August
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 36.960 | 44.352 | 3353.19 | 3354.45 | 3606.03 | 3346.85 | 1302.00 | 1227.00 | 1305.00 | 1235.00 | 7000.00 | 36.950 | 36.787 | 37.050 | 36.490 | 6.75 |
| 2 | Saturday | |||||||||||||||
| 3 | Sunday | |||||||||||||||
| 4 | 37.410 | 44.895 | 3386.45 | 3387.71 | 3641.79 | 3380.05 | 1319.00 | 1185.00 | 1322.00 | 1193.00 | 7000.00 | 37.404 | 37.192 | 37.550 | 37.150 | 6.75 |
| 5 | 37.855 | 45.426 | 3381.69 | 3382.95 | 3636.67 | 3375.30 | 1313.00 | 1181.00 | 1317.00 | 1192.00 | 7000.00 | 37.837 | 37.687 | 37.660 | 37.350 | 6.75 |
| 6 | 37.895 | 45.474 | 3378.38 | 3379.64 | 3633.11 | 3372.00 | 1322.00 | 1153.00 | 1327.00 | 1164.00 | 7050.00 | 37.889 | 37.766 | 38.050 | 37.775 | 6.75 |
| 7 | 38.390 | 46.068 | 3390.15 | 3391.41 | 3645.77 | 3383.75 | 1328.00 | 1154.00 | 1333.00 | 1164.00 | 7075.00 | 38.216 | 38.158 | 38.600 | 38.375 | 6.75 |
| 8 | 38.420 | 46.104 | 3400.57 | 3401.83 | 3656.97 | 3394.15 | 1328.00 | 1140.00 | 1335.00 | 1150.00 | 7075.00 | 38.336 | 38.417 | 38.300 | 38.290 | 6.75 |
| 9 | Saturday | |||||||||||||||
| 10 | Sunday | |||||||||||||||
| 11 | 37.780 | 45.336 | 3362.76 | 3364.02 | 3616.32 | 3356.40 | 1322.00 | 1145.00 | 1327.00 | 1055.00 | 7075.00 | 37.762 | 37.662 | 38.100 | 37.755 | 6.75 |
| 12 | 37.995 | 45.594 | 3349.64 | 3350.90 | 3602.22 | 3343.30 | 1336.00 | 1142.00 | 1340.00 | 1150.00 | 7125.00 | 37.976 | 37.899 | 37.800 | 37.690 | 6.75 |
| 13 | 38.610 | 46.332 | 3370.77 | 3372.03 | 3624.93 | 3364.40 | 1337.00 | 1122.00 | 1342.00 | 1130.00 | 7400.00 | 38.478 | 38.499 | 38.500 | 38.605 | 6.75 |
| 14 | 38.325 | 45.990 | 3350.19 | 3351.45 | 3602.81 | 3343.85 | 1353.00 | 1140.00 | 1363.00 | 1150.00 | 7550.00 | 38.092 | 37.982 | 38.300 | 38.315 | 6.75 |
| 15 | 37.995 | 45.594 | 3341.82 | 3343.08 | 3593.81 | 3335.50 | 1335.00 | 1126.00 | 1345.00 | 1136.00 | 7600.00 | 37.995 | 37.894 | 37.900 | 37.730 | 6.75 |
| 16 | Saturday | |||||||||||||||
| 17 | Sunday | |||||||||||||||
| 18 | 38.105 | 45.726 | 3338.72 | 3339.98 | 3590.48 | 3332.40 | 1337.00 | 1124.00 | 1347.00 | 1134.00 | 7625.00 | 38.060 | 37.951 | 38.350 | 38.085 | 6.50 |
| 19 | 38.095 | 45.714 | 3340.77 | 3342.03 | 3592.68 | 3334.45 | 1347.00 | 1127.00 | 1357.00 | 1137.00 | 7625.00 | 37.462 | 37.261 | 38.100 | 38.070 | 6.50 |
| 20 | 37.785 | 45.342 | 3350.99 | 3352.25 | 3603.67 | 3344.65 | 1338.00 | 1127.00 | 1348.00 | 1137.00 | 7575.00 | 37.769 | 37.705 | 38.050 | 37.075 | 6.50 |
| 21 | 38.185 | 45.822 | 3344.63 | 3345.89 | 3596.83 | 3338.30 | 1331.00 | 1110.00 | 1341.00 | 1120.00 | 7500.00 | 38.175 | 38.027 | 38.200 | 37.565 | 6.50 |
| 22 | 39.000 | 46.800 | 3340.57 | 3341.83 | 3592.47 | 3334.25 | 1339.00 | 1124.00 | 1349.00 | 1134.00 | 7425.00 | 38.940 | 39.003 | 38.550 | 38.005 | 6.50 |
| 23 | Saturday | |||||||||||||||
| 24 | Sunday | |||||||||||||||
| 25 | no market | no market | no market | no market | no market | no market | no market | no market | 1359.00 | 1123.00 | 7400.00 | 38.824 | 38.677 | 38.900 | no market | 6.50 |
| 26 | 38.660 | 46.392 | 3373.48 | 3374.74 | 3627.85 | 3367.10 | 1350.00 | 1091.00 | 1360.00 | 1101.00 | 7375.00 | 38.650 | 38.582 | 38.750 | 38.420 | 6.50 |
| 27 | 38.690 | 46.428 | 3382.74 | 3384.00 | 3637.80 | 3376.35 | 1339.00 | 1090.00 | 1349.00 | 1100.00 | 7300.00 | 38.521 | 38.689 | 38.450 | 38.215 | 6.50 |
| 28 | 39.200 | 47.040 | 3414.09 | 3415.35 | 3671.50 | 3407.65 | 1345.00 | 1102.00 | 1355.00 | 1112.00 | 7200.00 | 38.972 | 39.190 | 39.200 | 38.935 | 6.50 |
| 29 | 40.215 | 48.258 | 3435.63 | 3436.89 | 3694.66 | 3429.15 | 1347.00 | 1094.00 | 1357.00 | 1104.00 | 7125.00 | 39.571 | 40.200 | 39.200 | 38.800 | 6.50 |
| 30 | Saturday | |||||||||||||||
| 31 | Sunday | |||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 36.960 | 44.352 | 3353.19 | 3354.45 | 3606.03 | 3346.85 | 1302.00 | 1227.00 | 1305.00 | 1235.00 | 7000.00 | 36.950 | 36.787 | 37.050 | 36.490 | 6.75 |
| 2 | Saturday | |||||||||||||||
| 3 | Sunday | |||||||||||||||
| 4 | 37.410 | 44.895 | 3386.45 | 3387.71 | 3641.79 | 3380.05 | 1319.00 | 1185.00 | 1322.00 | 1193.00 | 7000.00 | 37.404 | 37.192 | 37.550 | 37.150 | 6.75 |
| 5 | 37.855 | 45.426 | 3381.69 | 3382.95 | 3636.67 | 3375.30 | 1313.00 | 1181.00 | 1317.00 | 1192.00 | 7000.00 | 37.837 | 37.687 | 37.660 | 37.350 | 6.75 |
| 6 | 37.895 | 45.474 | 3378.38 | 3379.64 | 3633.11 | 3372.00 | 1322.00 | 1153.00 | 1327.00 | 1164.00 | 7050.00 | 37.889 | 37.766 | 38.050 | 37.775 | 6.75 |
| 7 | 38.390 | 46.068 | 3390.15 | 3391.41 | 3645.77 | 3383.75 | 1328.00 | 1154.00 | 1333.00 | 1164.00 | 7075.00 | 38.216 | 38.158 | 38.600 | 38.375 | 6.75 |
| 8 | 38.420 | 46.104 | 3400.57 | 3401.83 | 3656.97 | 3394.15 | 1328.00 | 1140.00 | 1335.00 | 1150.00 | 7075.00 | 38.336 | 38.417 | 38.300 | 38.290 | 6.75 |
| 9 | Saturday | |||||||||||||||
| 10 | Sunday | |||||||||||||||
| 11 | 37.780 | 45.336 | 3362.76 | 3364.02 | 3616.32 | 3356.40 | 1322.00 | 1145.00 | 1327.00 | 1055.00 | 7075.00 | 37.762 | 37.662 | 38.100 | 37.755 | 6.75 |
| 12 | 37.995 | 45.594 | 3349.64 | 3350.90 | 3602.22 | 3343.30 | 1336.00 | 1142.00 | 1340.00 | 1150.00 | 7125.00 | 37.976 | 37.899 | 37.800 | 37.690 | 6.75 |
| 13 | 38.610 | 46.332 | 3370.77 | 3372.03 | 3624.93 | 3364.40 | 1337.00 | 1122.00 | 1342.00 | 1130.00 | 7400.00 | 38.478 | 38.499 | 38.500 | 38.605 | 6.75 |
| 14 | 38.325 | 45.990 | 3350.19 | 3351.45 | 3602.81 | 3343.85 | 1353.00 | 1140.00 | 1363.00 | 1150.00 | 7550.00 | 38.092 | 37.982 | 38.300 | 38.315 | 6.75 |
| 15 | 37.995 | 45.594 | 3341.82 | 3343.08 | 3593.81 | 3335.50 | 1335.00 | 1126.00 | 1345.00 | 1136.00 | 7600.00 | 37.995 | 37.894 | 37.900 | 37.730 | 6.75 |
| 16 | Saturday | |||||||||||||||
| 17 | Sunday | |||||||||||||||
| 18 | 38.105 | 45.726 | 3338.72 | 3339.98 | 3590.48 | 3332.40 | 1337.00 | 1124.00 | 1347.00 | 1134.00 | 7625.00 | 38.060 | 37.951 | 38.350 | 38.085 | 6.50 |
| 19 | 38.095 | 45.714 | 3340.77 | 3342.03 | 3592.68 | 3334.45 | 1347.00 | 1127.00 | 1357.00 | 1137.00 | 7625.00 | 37.462 | 37.261 | 38.100 | 38.070 | 6.50 |
| 20 | 37.785 | 45.342 | 3350.99 | 3352.25 | 3603.67 | 3344.65 | 1338.00 | 1127.00 | 1348.00 | 1137.00 | 7575.00 | 37.769 | 37.705 | 38.050 | 37.075 | 6.50 |
| 21 | 38.185 | 45.822 | 3344.63 | 3345.89 | 3596.83 | 3338.30 | 1331.00 | 1110.00 | 1341.00 | 1120.00 | 7500.00 | 38.175 | 38.027 | 38.200 | 37.565 | 6.50 |
| 22 | 39.000 | 46.800 | 3340.57 | 3341.83 | 3592.47 | 3334.25 | 1339.00 | 1124.00 | 1349.00 | 1134.00 | 7425.00 | 38.940 | 39.003 | 38.550 | 38.005 | 6.50 |
| 23 | Saturday | |||||||||||||||
| 24 | Sunday | |||||||||||||||
| 25 | no market | no market | no market | no market | no market | no market | no market | no market | 1359.00 | 1123.00 | 7400.00 | 38.824 | 38.677 | 38.900 | no market | 6.50 |
| 26 | 38.660 | 46.392 | 3373.48 | 3374.74 | 3627.85 | 3367.10 | 1350.00 | 1091.00 | 1360.00 | 1101.00 | 7375.00 | 38.650 | 38.582 | 38.750 | 38.420 | 6.50 |
| 27 | 38.690 | 46.428 | 3382.74 | 3384.00 | 3637.80 | 3376.35 | 1339.00 | 1090.00 | 1349.00 | 1100.00 | 7300.00 | 38.521 | 38.689 | 38.450 | 38.215 | 6.50 |
| 28 | 39.200 | 47.040 | 3414.09 | 3415.35 | 3671.50 | 3407.65 | 1345.00 | 1102.00 | 1355.00 | 1112.00 | 7200.00 | 38.972 | 39.190 | 39.200 | 38.935 | 6.50 |
| 29 | 40.215 | 48.258 | 3435.63 | 3436.89 | 3694.66 | 3429.15 | 1347.00 | 1094.00 | 1357.00 | 1104.00 | 7125.00 | 39.571 | 40.200 | 39.200 | 38.800 | 6.50 |
| 30 | Saturday | |||||||||||||||
| 31 | Sunday | |||||||||||||||