September
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||||||
| 2 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | 5.85 |
| 3 | 28.320 | 33.984 | 2484.67 | 2485.93 | 2672.28 | 2479.80 | 912.00 | 956.00 | 915.00 | 965.00 | 4650.00 | 27.991 | 27.951 | 28.300 | 28.315 | 5.85 |
| 4 | 28.180 | 33.816 | 2492.83 | 2494.09 | 2681.05 | 2487.95 | 910.00 | 938.00 | 913.00 | 948.00 | 4675.00 | 28.176 | 28.167 | 28.300 | 28.080 | 5.85 |
| 5 | 28.755 | 34.506 | 2514.47 | 2515.73 | 2704.32 | 2509.55 | 929.00 | 945.00 | 934.00 | 955.00 | 4675.00 | 28.745 | 28.720 | 29.050 | 28.720 | 5.85 |
| 6 | 28.855 | 34.626 | 2511.06 | 2512.32 | 2700.65 | 2506.15 | 934.00 | 955.00 | 939.00 | 965.00 | 4725.00 | 28.255 | 27.808 | 28.850 | 28.840 | 5.85 |
| 7 | Saturday | |||||||||||||||
| 8 | Sunday | |||||||||||||||
| 9 | 28.295 | 33.954 | 2504.60 | 2505.86 | 2693.71 | 2499.70 | 944.00 | 943.00 | 948.00 | 949.00 | 4750.00 | 28.274 | 28.291 | 28.450 | 28.130 | 5.85 |
| 10 | 28.440 | 34.128 | 2511.21 | 2512.47 | 2700.81 | 2506.30 | 948.00 | 962.00 | 953.00 | 970.00 | 4825.00 | 28.257 | 28.257 | 28.600 | 28.435 | 5.85 |
| 11 | 28.835 | 34.602 | 2512.66 | 2513.92 | 2702.37 | 2507.75 | 941.00 | 985.00 | 947.00 | 993.00 | 4825.00 | 28.613 | 28.563 | 28.750 | 28.820 | 5.85 |
| 12 | 28.779 | 34.535 | 2550.93 | 2552.19 | 2743.51 | 2545.95 | 966.00 | 1031.00 | 970.00 | 1038.00 | 4825.00 | 29.715 | 29.743 | 29.350 | 28.765 | 5.85 |
| 13 | 30.910 | 37.092 | 2580.13 | 2581.39 | 2774.90 | 2575.10 | 996.00 | 1061.00 | 100.00 | 1070.00 | 4825.00 | 30.905 | 30.699 | 30.500 | 29.965 | 5.85 |
| 14 | Saturday | |||||||||||||||
| 15 | Sunday | |||||||||||||||
| 16 | 30.920 | 37.104 | 2589.04 | 2590.30 | 2784.48 | 2584.00 | 989.00 | 1068.00 | 993.00 | 1080.00 | 4800.00 | 30.735 | 30.771 | 31.100 | 30.910 | 5.85 |
| 17 | 30.735 | 36.882 | 2579.58 | 2580.84 | 2774.31 | 2574.55 | 982.00 | 1086.00 | 987.00 | 1098.00 | 4750.00 | 30.725 | 30.619 | 30.950 | 30.680 | 5.85 |
| 18 | 30.605 | 36.726 | 2575.12 | 2576.38 | 2769.51 | 2570.10 | 976.00 | 1095.00 | 980.00 | 1100.00 | 4725.00 | 30.395 | 30.341 | 30.600 | 30.590 | 5.85 |
| 19 | 31.175 | 37.410 | 2580.38 | 2581.64 | 2775.17 | 2575.35 | 987.00 | 1089.00 | 990.00 | 1100.00 | 4750.00 | 31.088 | 31.094 | 31.000 | 31.160 | 5.85 |
| 20 | 31.315 | 37.578 | 2610.93 | 2612.19 | 2808.01 | 2605.85 | 988.00 | 1067.00 | 992.00 | 1075.00 | 4750.00 | 31.279 | 31.176 | 31.100 | 31.315 | 5.85 |
| 21 | Saturday | |||||||||||||||
| 22 | Sunday | |||||||||||||||
| 23 | 30.775 | 36.930 | 2635.07 | 2636.33 | 2833.96 | 2629.95 | 963.00 | 1045.00 | 969.00 | 1057.00 | 4750.00 | 30.763 | 30.767 | 31.150 | 30.630 | 5.85 |
| 24 | 31.895 | 38.274 | 2641.08 | 2642.34 | 2840.42 | 2635.95 | 976.00 | 1060.00 | 980.00 | 1070.00 | 4750.00 | 31.740 | 32.111 | 31.000 | 30.875 | 5.85 |
| 25 | 31.879 | 38.255 | 2666.63 | 2667.89 | 2867.98 | 2661.45 | 990.00 | 1049.00 | 993.00 | 1060.00 | 4750.00 | 31.879 | 31.698 | 31.900 | 31.845 | 5.85 |
| 26 | 32.495 | 38.994 | 2668.93 | 2670.19 | 2870.45 | 2663.75 | 1005.00 | 1052.00 | 1010.00 | 1065.00 | 4750.00 | 32.222 | 32.025 | 31.950 | 32.480 | 5.85 |
| 27 | 31.925 | 38.310 | 2667.03 | 2668.29 | 2868.41 | 2661.85 | 1013.00 | 1031.00 | 1016.00 | 1040.00 | 4750.00 | 31.690 | 31.519 | 32.200 | 31.915 | 5.85 |
| 28 | Saturday | |||||||||||||||
| 29 | Sunday | |||||||||||||||
| 30 | 31.178 | 37.414 | 2635.07 | 2636.33 | 2834.06 | 2629.95 | 985.00 | 998.00 | 990.00 | 1011.00 | 4750.00 | 31.178 | 31.164 | 31.500 | 31.075 | 5.85 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||||||
| 2 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | 5.85 |
| 3 | 28.320 | 33.984 | 2484.67 | 2485.93 | 2672.28 | 2479.80 | 912.00 | 956.00 | 915.00 | 965.00 | 4650.00 | 27.991 | 27.951 | 28.300 | 28.315 | 5.85 |
| 4 | 28.180 | 33.816 | 2492.83 | 2494.09 | 2681.05 | 2487.95 | 910.00 | 938.00 | 913.00 | 948.00 | 4675.00 | 28.176 | 28.167 | 28.300 | 28.080 | 5.85 |
| 5 | 28.755 | 34.506 | 2514.47 | 2515.73 | 2704.32 | 2509.55 | 929.00 | 945.00 | 934.00 | 955.00 | 4675.00 | 28.745 | 28.720 | 29.050 | 28.720 | 5.85 |
| 6 | 28.855 | 34.626 | 2511.06 | 2512.32 | 2700.65 | 2506.15 | 934.00 | 955.00 | 939.00 | 965.00 | 4725.00 | 28.255 | 27.808 | 28.850 | 28.840 | 5.85 |
| 7 | Saturday | |||||||||||||||
| 8 | Sunday | |||||||||||||||
| 9 | 28.295 | 33.954 | 2504.60 | 2505.86 | 2693.71 | 2499.70 | 944.00 | 943.00 | 948.00 | 949.00 | 4750.00 | 28.274 | 28.291 | 28.450 | 28.130 | 5.85 |
| 10 | 28.440 | 34.128 | 2511.21 | 2512.47 | 2700.81 | 2506.30 | 948.00 | 962.00 | 953.00 | 970.00 | 4825.00 | 28.257 | 28.257 | 28.600 | 28.435 | 5.85 |
| 11 | 28.835 | 34.602 | 2512.66 | 2513.92 | 2702.37 | 2507.75 | 941.00 | 985.00 | 947.00 | 993.00 | 4825.00 | 28.613 | 28.563 | 28.750 | 28.820 | 5.85 |
| 12 | 28.779 | 34.535 | 2550.93 | 2552.19 | 2743.51 | 2545.95 | 966.00 | 1031.00 | 970.00 | 1038.00 | 4825.00 | 29.715 | 29.743 | 29.350 | 28.765 | 5.85 |
| 13 | 30.910 | 37.092 | 2580.13 | 2581.39 | 2774.90 | 2575.10 | 996.00 | 1061.00 | 100.00 | 1070.00 | 4825.00 | 30.905 | 30.699 | 30.500 | 29.965 | 5.85 |
| 14 | Saturday | |||||||||||||||
| 15 | Sunday | |||||||||||||||
| 16 | 30.920 | 37.104 | 2589.04 | 2590.30 | 2784.48 | 2584.00 | 989.00 | 1068.00 | 993.00 | 1080.00 | 4800.00 | 30.735 | 30.771 | 31.100 | 30.910 | 5.85 |
| 17 | 30.735 | 36.882 | 2579.58 | 2580.84 | 2774.31 | 2574.55 | 982.00 | 1086.00 | 987.00 | 1098.00 | 4750.00 | 30.725 | 30.619 | 30.950 | 30.680 | 5.85 |
| 18 | 30.605 | 36.726 | 2575.12 | 2576.38 | 2769.51 | 2570.10 | 976.00 | 1095.00 | 980.00 | 1100.00 | 4725.00 | 30.395 | 30.341 | 30.600 | 30.590 | 5.85 |
| 19 | 31.175 | 37.410 | 2580.38 | 2581.64 | 2775.17 | 2575.35 | 987.00 | 1089.00 | 990.00 | 1100.00 | 4750.00 | 31.088 | 31.094 | 31.000 | 31.160 | 5.85 |
| 20 | 31.315 | 37.578 | 2610.93 | 2612.19 | 2808.01 | 2605.85 | 988.00 | 1067.00 | 992.00 | 1075.00 | 4750.00 | 31.279 | 31.176 | 31.100 | 31.315 | 5.85 |
| 21 | Saturday | |||||||||||||||
| 22 | Sunday | |||||||||||||||
| 23 | 30.775 | 36.930 | 2635.07 | 2636.33 | 2833.96 | 2629.95 | 963.00 | 1045.00 | 969.00 | 1057.00 | 4750.00 | 30.763 | 30.767 | 31.150 | 30.630 | 5.85 |
| 24 | 31.895 | 38.274 | 2641.08 | 2642.34 | 2840.42 | 2635.95 | 976.00 | 1060.00 | 980.00 | 1070.00 | 4750.00 | 31.740 | 32.111 | 31.000 | 30.875 | 5.85 |
| 25 | 31.879 | 38.255 | 2666.63 | 2667.89 | 2867.98 | 2661.45 | 990.00 | 1049.00 | 993.00 | 1060.00 | 4750.00 | 31.879 | 31.698 | 31.900 | 31.845 | 5.85 |
| 26 | 32.495 | 38.994 | 2668.93 | 2670.19 | 2870.45 | 2663.75 | 1005.00 | 1052.00 | 1010.00 | 1065.00 | 4750.00 | 32.222 | 32.025 | 31.950 | 32.480 | 5.85 |
| 27 | 31.925 | 38.310 | 2667.03 | 2668.29 | 2868.41 | 2661.85 | 1013.00 | 1031.00 | 1016.00 | 1040.00 | 4750.00 | 31.690 | 31.519 | 32.200 | 31.915 | 5.85 |
| 28 | Saturday | |||||||||||||||
| 29 | Sunday | |||||||||||||||
| 30 | 31.178 | 37.414 | 2635.07 | 2636.33 | 2834.06 | 2629.95 | 985.00 | 998.00 | 990.00 | 1011.00 | 4750.00 | 31.178 | 31.164 | 31.500 | 31.075 | 5.85 |