November
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 32.815 | 39.378 | 2749.62 | 2750.88 | 2957.20 | 2744.30 | 1004.00 | 1126.00 | 1008.00 | 1145.00 | 4675.00 | 32.716 | 32.542 | 33.300 | 32.800 | 6.2 | |
| 2 | Saturday | ||||||||||||||||
| 3 | Sunday | ||||||||||||||||
| 4 | 32.855 | 39.426 | 2747.91 | 2749.17 | 2955.36 | 2742.60 | 997.00 | 1084.00 | 1001.00 | 1096.00 | 4675.00 | 32.351 | 32.480 | 32.850 | 32.840 | 6.2 | |
| 5 | 32.675 | 39.210 | 2747.86 | 2749.12 | 2955.30 | 2742.55 | 1001.00 | 1092.00 | 1005.00 | 1104.00 | 4675.00 | 32.645 | 32.655 | 33.050 | 32.650 | 6.2 | |
| 6 | 31.825 | 38.190 | 2665.37 | 2666.63 | 2866.63 | 2660.20 | 973.00 | 1038.00 | 977.00 | 1048.00 | 4675.00 | 31.225 | 31.221 | 30.970 | 31.800 | 6.2 | |
| 7 | 31.755 | 38.106 | 2697.23 | 2698.49 | 2900.88 | 2692.00 | 988.00 | 1032.00 | 994.00 | 1040.00 | 4675.00 | 31.740 | 31.765 | 31.700 | 31.105 | 6.2 | |
| 8 | 31.555 | 37.866 | 2696.38 | 2697.64 | 2899.96 | 2691.15 | 987.00 | 1013.00 | 995.00 | 1025.00 | 4675.00 | 31.264 | 31.359 | 31.850 | 31.550 | 6.2 | |
| 9 | Saturday | ||||||||||||||||
| 10 | Sunday | ||||||||||||||||
| 11 | 31.495 | 37.794 | 2629.86 | 2631.12 | 2828.45 | 2624.75 | 973.00 | 990.00 | 978.00 | 1000.00 | 4675.00 | 30.564 | 30.540 | 30.700 | 31.315 | 6.2 | |
| 12 | 30.655 | 36.786 | 2611.93 | 2613.19 | 2809.18 | 2606.85 | 957.00 | 967.00 | 965.00 | 980.00 | 4675.00 | 30.645 | 30.686 | 30.750 | 30.405 | 6.2 | |
| 13 | 30.920 | 37.104 | 2603.82 | 2605.08 | 2800.46 | 2598.75 | 948.00 | 946.00 | 953.00 | 955.00 | 4675.00 | 30.523 | 30.590 | 31.150 | 30.910 | 6.2 | |
| 14 | 30.495 | 36.594 | 2572.32 | 2573.58 | 2766.60 | 2567.30 | 934.00 | 923.00 | 938.00 | 930.00 | 4625.00 | 30.538 | 30.508 | 30.200 | 29.990 | 6.2 | |
| 15 | 30.670 | 36.804 | 2576.82 | 2578.08 | 2771.44 | 2571.80 | 944.00 | 951.00 | 950.00 | 960.00 | 4625.00 | 30.318 | 30.371 | 30.750 | 30.660 | 6.2 | |
| 16 | Saturday | ||||||||||||||||
| 17 | Sunday | ||||||||||||||||
| 18 | 31.745 | 38.094 | 2611.93 | 2613.19 | 2809.18 | 2606.85 | 959.00 | 991.00 | 964.00 | 1000.00 | 4625.00 | 31.255 | 31.163 | 31.000 | 30.740 | 6.0 | |
| 19 | 31.295 | 37.554 | 2628.31 | 2629.57 | 2826.79 | 2623.20 | 970.00 | 1030.00 | 975.00 | 1040.00 | 4625.00 | 31.175 | 31.208 | 31.200 | 31.285 | 6.0 | |
| 20 | 31.015 | 37.218 | 2645.69 | 2646.95 | 2845.47 | 2640.55 | 970.00 | 1033.00 | 975.00 | 1045.00 | 4600.00 | 31.095 | 30.956 | 31.150 | 30.870 | 6.0 | |
| 21 | 31.085 | 37.302 | 2670.48 | 2671.74 | 2872.12 | 2665.30 | 960.00 | 1028.00 | 965.00 | 1038.00 | 4600.00 | 30.728 | 30.912 | 31.150 | 31.065 | 6.0 | |
| 22 | 31.315 | 37.578 | 2700.18 | 2701.44 | 2904.05 | 2694.95 | 964.00 | 1021.00 | 970.00 | 1030.00 | 4600.00 | 31.244 | 31.309 | 31.200 | 31.255 | 6.0 | |
| 23 | Saturday | ||||||||||||||||
| 24 | Sunday | ||||||||||||||||
| 25 | 30.815 | 36.978 | 2640.53 | 2641.79 | 2839.92 | 2635.40 | 952.00 | 990.00 | 952.00 | 1000.00 | 4600.00 | 30.169 | 30.210 | 30.600 | 30.790 | 6.0 | |
| 26 | 30.540 | 36.648 | 2627.21 | 2628.47 | 2825.61 | 2622.10 | 933.00 | 987.00 | 935.00 | 995.00 | 4600.00 | 30.515 | 30.388 | 30.500 | 30.540 | 6.0 | |
| 27 | 30.500 | 36.600 | 2645.99 | 2647.25 | 2845.79 | 2640.85 | 931.00 | 980.00 | 935.00 | 990.00 | 4600.00 | 30.075 | 30.111 | 30.500 | 30.490 | 6.0 | |
| 28 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | |
| 29 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | |
| 30 | Saturday | ||||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 32.815 | 39.378 | 2749.62 | 2750.88 | 2957.20 | 2744.30 | 1004.00 | 1126.00 | 1008.00 | 1145.00 | 4675.00 | 32.716 | 32.542 | 33.300 | 32.800 | 6.2 | |
| 2 | Saturday | ||||||||||||||||
| 3 | Sunday | ||||||||||||||||
| 4 | 32.855 | 39.426 | 2747.91 | 2749.17 | 2955.36 | 2742.60 | 997.00 | 1084.00 | 1001.00 | 1096.00 | 4675.00 | 32.351 | 32.480 | 32.850 | 32.840 | 6.2 | |
| 5 | 32.675 | 39.210 | 2747.86 | 2749.12 | 2955.30 | 2742.55 | 1001.00 | 1092.00 | 1005.00 | 1104.00 | 4675.00 | 32.645 | 32.655 | 33.050 | 32.650 | 6.2 | |
| 6 | 31.825 | 38.190 | 2665.37 | 2666.63 | 2866.63 | 2660.20 | 973.00 | 1038.00 | 977.00 | 1048.00 | 4675.00 | 31.225 | 31.221 | 30.970 | 31.800 | 6.2 | |
| 7 | 31.755 | 38.106 | 2697.23 | 2698.49 | 2900.88 | 2692.00 | 988.00 | 1032.00 | 994.00 | 1040.00 | 4675.00 | 31.740 | 31.765 | 31.700 | 31.105 | 6.2 | |
| 8 | 31.555 | 37.866 | 2696.38 | 2697.64 | 2899.96 | 2691.15 | 987.00 | 1013.00 | 995.00 | 1025.00 | 4675.00 | 31.264 | 31.359 | 31.850 | 31.550 | 6.2 | |
| 9 | Saturday | ||||||||||||||||
| 10 | Sunday | ||||||||||||||||
| 11 | 31.495 | 37.794 | 2629.86 | 2631.12 | 2828.45 | 2624.75 | 973.00 | 990.00 | 978.00 | 1000.00 | 4675.00 | 30.564 | 30.540 | 30.700 | 31.315 | 6.2 | |
| 12 | 30.655 | 36.786 | 2611.93 | 2613.19 | 2809.18 | 2606.85 | 957.00 | 967.00 | 965.00 | 980.00 | 4675.00 | 30.645 | 30.686 | 30.750 | 30.405 | 6.2 | |
| 13 | 30.920 | 37.104 | 2603.82 | 2605.08 | 2800.46 | 2598.75 | 948.00 | 946.00 | 953.00 | 955.00 | 4675.00 | 30.523 | 30.590 | 31.150 | 30.910 | 6.2 | |
| 14 | 30.495 | 36.594 | 2572.32 | 2573.58 | 2766.60 | 2567.30 | 934.00 | 923.00 | 938.00 | 930.00 | 4625.00 | 30.538 | 30.508 | 30.200 | 29.990 | 6.2 | |
| 15 | 30.670 | 36.804 | 2576.82 | 2578.08 | 2771.44 | 2571.80 | 944.00 | 951.00 | 950.00 | 960.00 | 4625.00 | 30.318 | 30.371 | 30.750 | 30.660 | 6.2 | |
| 16 | Saturday | ||||||||||||||||
| 17 | Sunday | ||||||||||||||||
| 18 | 31.745 | 38.094 | 2611.93 | 2613.19 | 2809.18 | 2606.85 | 959.00 | 991.00 | 964.00 | 1000.00 | 4625.00 | 31.255 | 31.163 | 31.000 | 30.740 | 6.0 | |
| 19 | 31.295 | 37.554 | 2628.31 | 2629.57 | 2826.79 | 2623.20 | 970.00 | 1030.00 | 975.00 | 1040.00 | 4625.00 | 31.175 | 31.208 | 31.200 | 31.285 | 6.0 | |
| 20 | 31.015 | 37.218 | 2645.69 | 2646.95 | 2845.47 | 2640.55 | 970.00 | 1033.00 | 975.00 | 1045.00 | 4600.00 | 31.095 | 30.956 | 31.150 | 30.870 | 6.0 | |
| 21 | 31.085 | 37.302 | 2670.48 | 2671.74 | 2872.12 | 2665.30 | 960.00 | 1028.00 | 965.00 | 1038.00 | 4600.00 | 30.728 | 30.912 | 31.150 | 31.065 | 6.0 | |
| 22 | 31.315 | 37.578 | 2700.18 | 2701.44 | 2904.05 | 2694.95 | 964.00 | 1021.00 | 970.00 | 1030.00 | 4600.00 | 31.244 | 31.309 | 31.200 | 31.255 | 6.0 | |
| 23 | Saturday | ||||||||||||||||
| 24 | Sunday | ||||||||||||||||
| 25 | 30.815 | 36.978 | 2640.53 | 2641.79 | 2839.92 | 2635.40 | 952.00 | 990.00 | 952.00 | 1000.00 | 4600.00 | 30.169 | 30.210 | 30.600 | 30.790 | 6.0 | |
| 26 | 30.540 | 36.648 | 2627.21 | 2628.47 | 2825.61 | 2622.10 | 933.00 | 987.00 | 935.00 | 995.00 | 4600.00 | 30.515 | 30.388 | 30.500 | 30.540 | 6.0 | |
| 27 | 30.500 | 36.600 | 2645.99 | 2647.25 | 2845.79 | 2640.85 | 931.00 | 980.00 | 935.00 | 990.00 | 4600.00 | 30.075 | 30.111 | 30.500 | 30.490 | 6.0 | |
| 28 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | |
| 29 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | |
| 30 | Saturday | ||||||||||||||||