May
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26.555 | 31.866 | 2306.92 | 2308.18 | 2481.20 | 2302.35 | 948.00 | 942.00 | 952.00 | 955.00 | 4750.00 | 26.547 | 26.489 | 26.510 | 26.480 | 6.25 |
| 2 | 26.555 | 31.866 | 2293.39 | 2294.65 | 2466.65 | 2288.85 | 948.00 | 933.00 | 952.00 | 946.00 | 4750.00 | 26.535 | 26.583 | 26.500 | 26.235 | 6.25 |
| 3 | 26.510 | 31.812 | 2299.00 | 2300.26 | 2472.69 | 2294.45 | 963.00 | 954.00 | 965.00 | 960.00 | 4725.00 | 26.331 | 26.445 | 26.600 | 26.500 | 6.25 |
| 4 | Saturday | |||||||||||||||
| 5 | Sunday | |||||||||||||||
| 6 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 980.00 | 980.00 | 4725.00 | 27.400 | 27.369 | 27.350 | no mkt | 6.25 |
| 7 | 27.345 | 32.814 | 2324.19 | 2325.45 | 2499.76 | 2319.60 | 975.00 | 977.00 | 979.00 | 990.00 | 4725.00 | 27.320 | 27.303 | 27.550 | 27.260 | 6.25 |
| 8 | 27.295 | 32.754 | 2313.63 | 2314.89 | 2488.41 | 2309.05 | 967.00 | 952.00 | 972.00 | 960.00 | 4725.00 | 27.478 | 27.361 | 27.400 | 27.235 | 6.25 |
| 9 | 28.135 | 33.762 | 2330.31 | 2331.57 | 2506.34 | 2325.70 | 975.00 | 950.00 | 979.00 | 958.00 | 4725.00 | 28.125 | 28.132 | 27.850 | 27.625 | 6.25 |
| 10 | 28.665 | 34.398 | 2377.13 | 2378.39 | 2556.68 | 2372.45 | 990.00 | 994.00 | 995.00 | 1005.00 | 4725.00 | 28.256 | 28.275 | 28.400 | 28.640 | 6.25 |
| 11 | Saturday | |||||||||||||||
| 12 | Sunday | |||||||||||||||
| 13 | 28.200 | 33.840 | 2348.44 | 2349.70 | 2525.83 | 2343.80 | 1005.00 | 983.00 | 1010.00 | 994.00 | 4725.00 | 28.203 | 28.221 | 28.550 | 28.125 | 6.25 |
| 14 | 28.480 | 34.176 | 2359.50 | 2360.76 | 2537.72 | 2354.85 | 1015.00 | 971.00 | 1020.00 | 982.00 | 4725.00 | 28.400 | 28.485 | 28.900 | 28.430 | 6.25 |
| 15 | 29.520 | 35.424 | 2362.16 | 2363.42 | 2540.58 | 2357.50 | 1049.00 | 1009.00 | 1051.00 | 1022.00 | 4725.00 | 29.307 | 29.514 | 29.300 | 28.815 | 6.25 |
| 16 | 29.710 | 35.652 | 2382.09 | 2383.35 | 2562.01 | 2377.40 | 1062.00 | 1011.00 | 1066.00 | 1024.00 | 4725.00 | 29.710 | 29.665 | 29.700 | 29.670 | 6.65 |
| 17 | 30.650 | 36.780 | 2407.34 | 2408.60 | 2589.15 | 2402.60 | 1065.00 | 989.00 | 1069.00 | 1001.00 | 4725.00 | 30.640 | 31.047 | 30.450 | 29.680 | 6.65 |
| 18 | Saturday | |||||||||||||||
| 19 | Sunday | |||||||||||||||
| 20 | 32.185 | 38.622 | 2425.07 | 2426.33 | 2608.21 | 2420.30 | 1057.00 | 1003.00 | 1065.00 | 1015.00 | 4725.00 | 32.013 | 32.205 | 31.500 | 31.795 | 6.65 |
| 21 | 31.765 | 38.118 | 2432.08 | 2433.34 | 2615.75 | 2427.30 | 1054.00 | 1030.00 | 1060.00 | 1040.00 | 4725.00 | 31.756 | 31.868 | 31.900 | 31.635 | 6.65 |
| 22 | 31.150 | 37.380 | 2412.65 | 2413.91 | 2594.86 | 2407.90 | 1053.00 | 1004.00 | 1059.00 | 1015.00 | 4725.00 | 31.350 | 31.295 | 31.750 | 31.815 | 6.65 |
| 23 | 30.555 | 36.666 | 2362.01 | 2363.27 | 2540.42 | 2357.35 | 1038.00 | 988.00 | 1043.00 | 1000.00 | 4725.00 | 30.460 | 30.284 | 30.700 | 30.540 | 6.65 |
| 24 | 30.450 | 36.540 | 2347.33 | 2348.59 | 2524.64 | 2342.70 | 1025.00 | 968.00 | 1030.00 | 980.00 | 4725.00 | 30.305 | 30.330 | 30.750 | 30.590 | 6.65 |
| 25 | Saturday | |||||||||||||||
| 26 | Sunday | |||||||||||||||
| 27 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 28 | 31.895 | 38.274 | 2355.30 | 2356.56 | 2533.21 | 2350.65 | 1049.00 | 971.00 | 1060.00 | 985.00 | 4725.00 | 32.039 | 31.971 | 32.000 | 31.555 | 6.65 |
| 29 | 32.105 | 38.526 | 2347.99 | 2349.25 | 2525.35 | 2343.35 | 1038.00 | 955.00 | 1042.00 | 967.00 | 4725.00 | 32.082 | 32.203 | 32.100 | 32.010 | 6.65 |
| 30 | 31.525 | 37.830 | 2353.19 | 2354.45 | 2530.94 | 2348.55 | 1032.00 | 947.00 | 1035.00 | 960.00 | 4725.00 | 31.363 | 31.388 | 31.650 | 31.515 | 6.65 |
| 31 | 30.320 | 36.384 | 2352.89 | 2354.15 | 2530.62 | 2348.25 | 1048.00 | 949.00 | 1055.00 | 950.00 | 4725.00 | 30.310 | 30.297 | 31.700 | 31.265 | 6.65 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26.555 | 31.866 | 2306.92 | 2308.18 | 2481.20 | 2302.35 | 948.00 | 942.00 | 952.00 | 955.00 | 4750.00 | 26.547 | 26.489 | 26.510 | 26.480 | 6.25 |
| 2 | 26.555 | 31.866 | 2293.39 | 2294.65 | 2466.65 | 2288.85 | 948.00 | 933.00 | 952.00 | 946.00 | 4750.00 | 26.535 | 26.583 | 26.500 | 26.235 | 6.25 |
| 3 | 26.510 | 31.812 | 2299.00 | 2300.26 | 2472.69 | 2294.45 | 963.00 | 954.00 | 965.00 | 960.00 | 4725.00 | 26.331 | 26.445 | 26.600 | 26.500 | 6.25 |
| 4 | Saturday | |||||||||||||||
| 5 | Sunday | |||||||||||||||
| 6 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 980.00 | 980.00 | 4725.00 | 27.400 | 27.369 | 27.350 | no mkt | 6.25 |
| 7 | 27.345 | 32.814 | 2324.19 | 2325.45 | 2499.76 | 2319.60 | 975.00 | 977.00 | 979.00 | 990.00 | 4725.00 | 27.320 | 27.303 | 27.550 | 27.260 | 6.25 |
| 8 | 27.295 | 32.754 | 2313.63 | 2314.89 | 2488.41 | 2309.05 | 967.00 | 952.00 | 972.00 | 960.00 | 4725.00 | 27.478 | 27.361 | 27.400 | 27.235 | 6.25 |
| 9 | 28.135 | 33.762 | 2330.31 | 2331.57 | 2506.34 | 2325.70 | 975.00 | 950.00 | 979.00 | 958.00 | 4725.00 | 28.125 | 28.132 | 27.850 | 27.625 | 6.25 |
| 10 | 28.665 | 34.398 | 2377.13 | 2378.39 | 2556.68 | 2372.45 | 990.00 | 994.00 | 995.00 | 1005.00 | 4725.00 | 28.256 | 28.275 | 28.400 | 28.640 | 6.25 |
| 11 | Saturday | |||||||||||||||
| 12 | Sunday | |||||||||||||||
| 13 | 28.200 | 33.840 | 2348.44 | 2349.70 | 2525.83 | 2343.80 | 1005.00 | 983.00 | 1010.00 | 994.00 | 4725.00 | 28.203 | 28.221 | 28.550 | 28.125 | 6.25 |
| 14 | 28.480 | 34.176 | 2359.50 | 2360.76 | 2537.72 | 2354.85 | 1015.00 | 971.00 | 1020.00 | 982.00 | 4725.00 | 28.400 | 28.485 | 28.900 | 28.430 | 6.25 |
| 15 | 29.520 | 35.424 | 2362.16 | 2363.42 | 2540.58 | 2357.50 | 1049.00 | 1009.00 | 1051.00 | 1022.00 | 4725.00 | 29.307 | 29.514 | 29.300 | 28.815 | 6.25 |
| 16 | 29.710 | 35.652 | 2382.09 | 2383.35 | 2562.01 | 2377.40 | 1062.00 | 1011.00 | 1066.00 | 1024.00 | 4725.00 | 29.710 | 29.665 | 29.700 | 29.670 | 6.65 |
| 17 | 30.650 | 36.780 | 2407.34 | 2408.60 | 2589.15 | 2402.60 | 1065.00 | 989.00 | 1069.00 | 1001.00 | 4725.00 | 30.640 | 31.047 | 30.450 | 29.680 | 6.65 |
| 18 | Saturday | |||||||||||||||
| 19 | Sunday | |||||||||||||||
| 20 | 32.185 | 38.622 | 2425.07 | 2426.33 | 2608.21 | 2420.30 | 1057.00 | 1003.00 | 1065.00 | 1015.00 | 4725.00 | 32.013 | 32.205 | 31.500 | 31.795 | 6.65 |
| 21 | 31.765 | 38.118 | 2432.08 | 2433.34 | 2615.75 | 2427.30 | 1054.00 | 1030.00 | 1060.00 | 1040.00 | 4725.00 | 31.756 | 31.868 | 31.900 | 31.635 | 6.65 |
| 22 | 31.150 | 37.380 | 2412.65 | 2413.91 | 2594.86 | 2407.90 | 1053.00 | 1004.00 | 1059.00 | 1015.00 | 4725.00 | 31.350 | 31.295 | 31.750 | 31.815 | 6.65 |
| 23 | 30.555 | 36.666 | 2362.01 | 2363.27 | 2540.42 | 2357.35 | 1038.00 | 988.00 | 1043.00 | 1000.00 | 4725.00 | 30.460 | 30.284 | 30.700 | 30.540 | 6.65 |
| 24 | 30.450 | 36.540 | 2347.33 | 2348.59 | 2524.64 | 2342.70 | 1025.00 | 968.00 | 1030.00 | 980.00 | 4725.00 | 30.305 | 30.330 | 30.750 | 30.590 | 6.65 |
| 25 | Saturday | |||||||||||||||
| 26 | Sunday | |||||||||||||||
| 27 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 28 | 31.895 | 38.274 | 2355.30 | 2356.56 | 2533.21 | 2350.65 | 1049.00 | 971.00 | 1060.00 | 985.00 | 4725.00 | 32.039 | 31.971 | 32.000 | 31.555 | 6.65 |
| 29 | 32.105 | 38.526 | 2347.99 | 2349.25 | 2525.35 | 2343.35 | 1038.00 | 955.00 | 1042.00 | 967.00 | 4725.00 | 32.082 | 32.203 | 32.100 | 32.010 | 6.65 |
| 30 | 31.525 | 37.830 | 2353.19 | 2354.45 | 2530.94 | 2348.55 | 1032.00 | 947.00 | 1035.00 | 960.00 | 4725.00 | 31.363 | 31.388 | 31.650 | 31.515 | 6.65 |
| 31 | 30.320 | 36.384 | 2352.89 | 2354.15 | 2530.62 | 2348.25 | 1048.00 | 949.00 | 1055.00 | 950.00 | 4725.00 | 30.310 | 30.297 | 31.700 | 31.265 | 6.65 |