March
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23.130 | 27.756 | 2053.94 | 2055.20 | 2209.25 | 2049.80 | 872.00 | 935.00 | 875.00 | 946.00 | 4500.00 | 23.114 | 23.150 | 22.800 | 22.720 | 5.500 |
| 2 | Saturday | |||||||||||||||
| 3 | Sunday | |||||||||||||||
| 4 | 23.705 | 28.446 | 2102.27 | 2103.53 | 2261.20 | 2098.05 | 889.00 | 948.00 | 894.00 | 960.00 | 4600.00 | 23.804 | 23.779 | 23.450 | 23.100 | 5.500 |
| 5 | 23.945 | 28.734 | 2138.68 | 2139.94 | 2300.34 | 2134.40 | 885.00 | 941.00 | 888.00 | 950.00 | 4600.00 | 23.777 | 23.763 | 24.100 | 23.930 | 5.500 |
| 6 | 24.295 | 29.154 | 2147.14 | 2148.40 | 2309.44 | 2142.85 | 894.00 | 1013.00 | 900.00 | 1020.00 | 4600.00 | 24.211 | 24.272 | 23.900 | 23.795 | 5.500 |
| 7 | 24.410 | 29.292 | 2157.76 | 2159.02 | 2320.85 | 2153.45 | 917.00 | 1026.00 | 924.00 | 1035.00 | 4600.00 | 24.403 | 24.370 | 24.300 | 24.155 | 5.500 |
| 8 | 24.500 | 29.400 | 2175.54 | 2176.80 | 2339.97 | 2171.20 | 917.00 | 1043.00 | 925.00 | 1060.00 | 4600.00 | 24.353 | 24.339 | 24.400 | 24.495 | 5.500 |
| 9 | Saturday | |||||||||||||||
| 10 | Sunday | |||||||||||||||
| 11 | 24.510 | 29.412 | 2184.81 | 2186.07 | 2349.93 | 2180.45 | 932.00 | 1028.00 | 935.00 | 1050.00 | 4600.00 | 24.509 | 24.512 | 24.450 | 24.355 | 5.500 |
| 12 | 24.385 | 29.262 | 2165.58 | 2166.84 | 2329.26 | 2161.25 | 915.00 | 1022.00 | 925.00 | 1030.00 | 4600.00 | 24.238 | 24.194 | 24.250 | 24.375 | 5.500 |
| 13 | 24.895 | 29.874 | 2172.74 | 2174.00 | 2336.96 | 2168.40 | 931.00 | 1067.00 | 935.00 | 1085.00 | 4600.00 | 24.846 | 24.959 | 24.450 | 24.300 | 5.500 |
| 14 | 24.985 | 29.982 | 2165.12 | 2166.38 | 2328.76 | 2160.80 | 929.00 | 1079.00 | 939.00 | 1088.00 | 4675.00 | 24.830 | 24.874 | 25.000 | 24.970 | 5.500 |
| 15 | 25.295 | 30.354 | 2167.78 | 2169.04 | 2331.62 | 2163.45 | 945.00 | 1078.00 | 960.00 | 1120.00 | 4700.00 | 25.330 | 25.200 | 25.250 | 25.220 | 5.500 |
| 16 | Saturday | |||||||||||||||
| 17 | Sunday | |||||||||||||||
| 18 | 24.995 | 29.994 | 2162.47 | 2163.73 | 2325.92 | 2158.15 | 920.00 | 1039.00 | 935.00 | 1075.00 | 4700.00 | 25.076 | 25.091 | 25.250 | 25.175 | 5.750 |
| 19 | 24.945 | 29.934 | 2159.21 | 2160.47 | 2322.41 | 2154.90 | 896.00 | 986.00 | 905.00 | 1020.00 | 4700.00 | 24.939 | 24.964 | 24.950 | 24.930 | 5.750 |
| 20 | 24.933 | 29.920 | 2161.77 | 2163.03 | 2325.16 | 2157.45 | 900.00 | 1007.00 | 900.00 | 1000.00 | 4650.00 | 24.907 | 24.933 | 24.850 | 24.855 | 5.750 |
| 21 | 25.430 | 30.516 | 2174.84 | 2176.10 | 2339.21 | 2170.50 | 910.00 | 1009.00 | 925.00 | 1050.00 | 4650.00 | 24.769 | 24.849 | 25.350 | 25.430 | 5.750 |
| 22 | 24.735 | 29.682 | 2175.94 | 2177.20 | 2340.40 | 2171.60 | 903.00 | 1007.00 | 910.00 | 1020.00 | 4650.00 | 24.735 | 24.692 | 24.800 | 24.590 | 5.750 |
| 23 | Saturday | |||||||||||||||
| 24 | Sunday | |||||||||||||||
| 25 | 24.730 | 29.676 | 2181.05 | 2182.31 | 2345.89 | 2176.70 | 911.00 | 1019.00 | 915.00 | 1025.00 | 4650.00 | 24.726 | 24.745 | 24.900 | 24.665 | 5.750 |
| 26 | 24.835 | 29.802 | 2184.16 | 2185.42 | 2349.23 | 2179.80 | 906.00 | 1005.00 | 914.00 | 1026.00 | 4650.00 | 24.456 | 24.483 | 24.950 | 24.825 | 5.750 |
| 27 | 24.550 | 29.460 | 2197.08 | 2198.34 | 2363.12 | 2192.70 | 896.00 | 973.00 | 895.00 | 980.00 | 4650.00 | 24.542 | 24.625 | 24.500 | 24.515 | 5.750 |
| 28 | 24.799 | 29.759 | 2218.77 | 2220.03 | 2386.44 | 2214.35 | 907.00 | 1017.00 | 920.00 | 1025.00 | 4750.00 | 24.799 | 24.797 | 24.800 | 24.540 | 5.750 |
| 29 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | 5.750 |
| 30 | Saturday | |||||||||||||||
| 31 | Sunday | |||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23.130 | 27.756 | 2053.94 | 2055.20 | 2209.25 | 2049.80 | 872.00 | 935.00 | 875.00 | 946.00 | 4500.00 | 23.114 | 23.150 | 22.800 | 22.720 | 5.500 |
| 2 | Saturday | |||||||||||||||
| 3 | Sunday | |||||||||||||||
| 4 | 23.705 | 28.446 | 2102.27 | 2103.53 | 2261.20 | 2098.05 | 889.00 | 948.00 | 894.00 | 960.00 | 4600.00 | 23.804 | 23.779 | 23.450 | 23.100 | 5.500 |
| 5 | 23.945 | 28.734 | 2138.68 | 2139.94 | 2300.34 | 2134.40 | 885.00 | 941.00 | 888.00 | 950.00 | 4600.00 | 23.777 | 23.763 | 24.100 | 23.930 | 5.500 |
| 6 | 24.295 | 29.154 | 2147.14 | 2148.40 | 2309.44 | 2142.85 | 894.00 | 1013.00 | 900.00 | 1020.00 | 4600.00 | 24.211 | 24.272 | 23.900 | 23.795 | 5.500 |
| 7 | 24.410 | 29.292 | 2157.76 | 2159.02 | 2320.85 | 2153.45 | 917.00 | 1026.00 | 924.00 | 1035.00 | 4600.00 | 24.403 | 24.370 | 24.300 | 24.155 | 5.500 |
| 8 | 24.500 | 29.400 | 2175.54 | 2176.80 | 2339.97 | 2171.20 | 917.00 | 1043.00 | 925.00 | 1060.00 | 4600.00 | 24.353 | 24.339 | 24.400 | 24.495 | 5.500 |
| 9 | Saturday | |||||||||||||||
| 10 | Sunday | |||||||||||||||
| 11 | 24.510 | 29.412 | 2184.81 | 2186.07 | 2349.93 | 2180.45 | 932.00 | 1028.00 | 935.00 | 1050.00 | 4600.00 | 24.509 | 24.512 | 24.450 | 24.355 | 5.500 |
| 12 | 24.385 | 29.262 | 2165.58 | 2166.84 | 2329.26 | 2161.25 | 915.00 | 1022.00 | 925.00 | 1030.00 | 4600.00 | 24.238 | 24.194 | 24.250 | 24.375 | 5.500 |
| 13 | 24.895 | 29.874 | 2172.74 | 2174.00 | 2336.96 | 2168.40 | 931.00 | 1067.00 | 935.00 | 1085.00 | 4600.00 | 24.846 | 24.959 | 24.450 | 24.300 | 5.500 |
| 14 | 24.985 | 29.982 | 2165.12 | 2166.38 | 2328.76 | 2160.80 | 929.00 | 1079.00 | 939.00 | 1088.00 | 4675.00 | 24.830 | 24.874 | 25.000 | 24.970 | 5.500 |
| 15 | 25.295 | 30.354 | 2167.78 | 2169.04 | 2331.62 | 2163.45 | 945.00 | 1078.00 | 960.00 | 1120.00 | 4700.00 | 25.330 | 25.200 | 25.250 | 25.220 | 5.500 |
| 16 | Saturday | |||||||||||||||
| 17 | Sunday | |||||||||||||||
| 18 | 24.995 | 29.994 | 2162.47 | 2163.73 | 2325.92 | 2158.15 | 920.00 | 1039.00 | 935.00 | 1075.00 | 4700.00 | 25.076 | 25.091 | 25.250 | 25.175 | 5.750 |
| 19 | 24.945 | 29.934 | 2159.21 | 2160.47 | 2322.41 | 2154.90 | 896.00 | 986.00 | 905.00 | 1020.00 | 4700.00 | 24.939 | 24.964 | 24.950 | 24.930 | 5.750 |
| 20 | 24.933 | 29.920 | 2161.77 | 2163.03 | 2325.16 | 2157.45 | 900.00 | 1007.00 | 900.00 | 1000.00 | 4650.00 | 24.907 | 24.933 | 24.850 | 24.855 | 5.750 |
| 21 | 25.430 | 30.516 | 2174.84 | 2176.10 | 2339.21 | 2170.50 | 910.00 | 1009.00 | 925.00 | 1050.00 | 4650.00 | 24.769 | 24.849 | 25.350 | 25.430 | 5.750 |
| 22 | 24.735 | 29.682 | 2175.94 | 2177.20 | 2340.40 | 2171.60 | 903.00 | 1007.00 | 910.00 | 1020.00 | 4650.00 | 24.735 | 24.692 | 24.800 | 24.590 | 5.750 |
| 23 | Saturday | |||||||||||||||
| 24 | Sunday | |||||||||||||||
| 25 | 24.730 | 29.676 | 2181.05 | 2182.31 | 2345.89 | 2176.70 | 911.00 | 1019.00 | 915.00 | 1025.00 | 4650.00 | 24.726 | 24.745 | 24.900 | 24.665 | 5.750 |
| 26 | 24.835 | 29.802 | 2184.16 | 2185.42 | 2349.23 | 2179.80 | 906.00 | 1005.00 | 914.00 | 1026.00 | 4650.00 | 24.456 | 24.483 | 24.950 | 24.825 | 5.750 |
| 27 | 24.550 | 29.460 | 2197.08 | 2198.34 | 2363.12 | 2192.70 | 896.00 | 973.00 | 895.00 | 980.00 | 4650.00 | 24.542 | 24.625 | 24.500 | 24.515 | 5.750 |
| 28 | 24.799 | 29.759 | 2218.77 | 2220.03 | 2386.44 | 2214.35 | 907.00 | 1017.00 | 920.00 | 1025.00 | 4750.00 | 24.799 | 24.797 | 24.800 | 24.540 | 5.750 |
| 29 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | 5.750 |
| 30 | Saturday | |||||||||||||||
| 31 | Sunday | |||||||||||||||