June
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||||||
| 2 | Sunday | |||||||||||||||
| 3 | 30.595 | 36.714 | 2342.33 | 2343.59 | 2519.27 | 2337.70 | 1029.00 | 918.00 | 1035.00 | 925.00 | 4725.00 | 30.524 | 30.641 | 30.500 | 30.370 | 6.35 |
| 4 | 29.725 | 35.670 | 2330.61 | 2331.87 | 2506.67 | 2326.00 | 1010.00 | 924.00 | 1015.00 | 935.00 | 4725.00 | 29.571 | 29.488 | 29.850 | 29.705 | 6.35 |
| 5 | 29.925 | 35.910 | 2344.68 | 2345.94 | 2521.79 | 2340.05 | 989.00 | 921.00 | 994.00 | 932.00 | 4725.00 | 29.914 | 29.948 | 29.900 | 29.610 | 6.35 |
| 6 | 31.305 | 37.566 | 2365.26 | 2366.52 | 2543.92 | 2360.60 | 993.00 | 929.00 | 997.00 | 941.00 | 4725.00 | 31.167 | 31.247 | 30.550 | 30.295 | 6.35 |
| 7 | 30.275 | 36.330 | 2315.38 | 2316.64 | 2490.29 | 2310.80 | 981.00 | 917.00 | 985.00 | 930.00 | 4675.00 | 29.299 | 29.335 | 29.900 | 30.265 | 6.35 |
| 8 | Saturday | |||||||||||||||
| 9 | Sunday | |||||||||||||||
| 10 | 29.775 | 35.730 | 2308.97 | 2310.23 | 2483.40 | 2304.40 | 971.00 | 912.00 | 975.00 | 925.00 | 4675.00 | 29.690 | 29.769 | 29.950 | 29.680 | 6.35 |
| 11 | 29.255 | 35.106 | 2321.09 | 2322.35 | 2496.43 | 2316.50 | 960.00 | 890.00 | 964.00 | 903.00 | 4625.00 | 29.106 | 29.133 | 29.350 | 29.245 | 6.35 |
| 12 | 30.180 | 36.216 | 2330.86 | 2332.12 | 2506.94 | 2326.25 | 971.00 | 921.00 | 975.00 | 934.00 | 4600.00 | 30.140 | 30.176 | 29.950 | 29.380 | 6.35 |
| 13 | 29.265 | 35.118 | 2315.38 | 2316.64 | 2490.29 | 2310.80 | 957.00 | 903.00 | 965.00 | 915.00 | 4575.00 | 28.760 | 28.990 | 29.400 | 29.240 | 6.35 |
| 14 | 29.410 | 35.292 | 2335.06 | 2336.32 | 2511.45 | 2330.45 | 949.00 | 890.00 | 955.00 | 903.00 | 4600.00 | 29.172 | 29.402 | 29.450 | 29.210 | 6.35 |
| 15 | Saturday | |||||||||||||||
| 16 | Sunday | |||||||||||||||
| 17 | 29.355 | 35.226 | 2324.50 | 2325.76 | 2500.10 | 2319.90 | 960.00 | 892.00 | 964.00 | 905.00 | 4585.00 | 29.195 | 29.325 | 29.600 | 29.235 | 6.30 |
| 18 | 29.415 | 35.298 | 2328.95 | 2330.21 | 2504.88 | 2324.35 | 966.00 | 872.00 | 970.00 | 885.00 | 4600.00 | 29.400 | 29.505 | 29.200 | 29.130 | 6.30 |
| 19 | 29.475 | 35.370 | 2328.85 | 2330.11 | 2504.77 | 2324.25 | 979.00 | 904.00 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 29.475 | 6.30 |
| 20 | 30.790 | 36.948 | 2356.25 | 2357.51 | 2534.23 | 2351.60 | 974.00 | 908.00 | 980.00 | 820.00 | 4650.00 | 30.603 | 30.776 | 30.150 | 30.230 | 6.30 |
| 21 | 30.435 | 36.522 | 2339.67 | 2340.93 | 2516.41 | 2335.05 | 998.00 | 991.00 | 1002.00 | 1005.00 | 4725.00 | 29.735 | 29.573 | 30.550 | 30.435 | 6.30 |
| 22 | Saturday | |||||||||||||||
| 23 | Sunday | |||||||||||||||
| 24 | 29.575 | 35.490 | 2333.36 | 2334.62 | 2509.62 | 2328.75 | 1000.50 | 1009.00 | 1005.00 | 1021.00 | 4750.00 | 29.483 | 29.489 | 29.850 | 29.560 | 6.30 |
| 25 | 29.570 | 35.484 | 2329.65 | 2330.91 | 2505.63 | 2325.05 | 989.00 | 953.00 | 995.00 | 965.00 | 4750.00 | 29.044 | 28.837 | 29.500 | 29.560 | 6.30 |
| 26 | 28.910 | 34.692 | 2304.21 | 2305.47 | 2478.29 | 2299.65 | 1002.00 | 938.00 | 1005.00 | 940.00 | 4700.00 | 28.880 | 28.909 | 28.900 | 28.835 | 6.30 |
| 27 | 29.006 | 34.807 | 2328.20 | 2329.46 | 2504.08 | 2323.60 | 1005.00 | 939.00 | 1008.00 | 950.00 | 4700.00 | 29.006 | 28.918 | 29.200 | 28.870 | 6.30 |
| 28 | 29.295 | 35.154 | 2335.51 | 2336.77 | 2511.93 | 2330.90 | 1012.00 | 972.00 | 1015.00 | 980.00 | 4700.00 | 29.283 | 29.237 | 29.650 | 29.370 | 6.30 |
| 29 | Saturday | |||||||||||||||
| 30 | Sunday | |||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | |||||||||||||||
| 2 | Sunday | |||||||||||||||
| 3 | 30.595 | 36.714 | 2342.33 | 2343.59 | 2519.27 | 2337.70 | 1029.00 | 918.00 | 1035.00 | 925.00 | 4725.00 | 30.524 | 30.641 | 30.500 | 30.370 | 6.35 |
| 4 | 29.725 | 35.670 | 2330.61 | 2331.87 | 2506.67 | 2326.00 | 1010.00 | 924.00 | 1015.00 | 935.00 | 4725.00 | 29.571 | 29.488 | 29.850 | 29.705 | 6.35 |
| 5 | 29.925 | 35.910 | 2344.68 | 2345.94 | 2521.79 | 2340.05 | 989.00 | 921.00 | 994.00 | 932.00 | 4725.00 | 29.914 | 29.948 | 29.900 | 29.610 | 6.35 |
| 6 | 31.305 | 37.566 | 2365.26 | 2366.52 | 2543.92 | 2360.60 | 993.00 | 929.00 | 997.00 | 941.00 | 4725.00 | 31.167 | 31.247 | 30.550 | 30.295 | 6.35 |
| 7 | 30.275 | 36.330 | 2315.38 | 2316.64 | 2490.29 | 2310.80 | 981.00 | 917.00 | 985.00 | 930.00 | 4675.00 | 29.299 | 29.335 | 29.900 | 30.265 | 6.35 |
| 8 | Saturday | |||||||||||||||
| 9 | Sunday | |||||||||||||||
| 10 | 29.775 | 35.730 | 2308.97 | 2310.23 | 2483.40 | 2304.40 | 971.00 | 912.00 | 975.00 | 925.00 | 4675.00 | 29.690 | 29.769 | 29.950 | 29.680 | 6.35 |
| 11 | 29.255 | 35.106 | 2321.09 | 2322.35 | 2496.43 | 2316.50 | 960.00 | 890.00 | 964.00 | 903.00 | 4625.00 | 29.106 | 29.133 | 29.350 | 29.245 | 6.35 |
| 12 | 30.180 | 36.216 | 2330.86 | 2332.12 | 2506.94 | 2326.25 | 971.00 | 921.00 | 975.00 | 934.00 | 4600.00 | 30.140 | 30.176 | 29.950 | 29.380 | 6.35 |
| 13 | 29.265 | 35.118 | 2315.38 | 2316.64 | 2490.29 | 2310.80 | 957.00 | 903.00 | 965.00 | 915.00 | 4575.00 | 28.760 | 28.990 | 29.400 | 29.240 | 6.35 |
| 14 | 29.410 | 35.292 | 2335.06 | 2336.32 | 2511.45 | 2330.45 | 949.00 | 890.00 | 955.00 | 903.00 | 4600.00 | 29.172 | 29.402 | 29.450 | 29.210 | 6.35 |
| 15 | Saturday | |||||||||||||||
| 16 | Sunday | |||||||||||||||
| 17 | 29.355 | 35.226 | 2324.50 | 2325.76 | 2500.10 | 2319.90 | 960.00 | 892.00 | 964.00 | 905.00 | 4585.00 | 29.195 | 29.325 | 29.600 | 29.235 | 6.30 |
| 18 | 29.415 | 35.298 | 2328.95 | 2330.21 | 2504.88 | 2324.35 | 966.00 | 872.00 | 970.00 | 885.00 | 4600.00 | 29.400 | 29.505 | 29.200 | 29.130 | 6.30 |
| 19 | 29.475 | 35.370 | 2328.85 | 2330.11 | 2504.77 | 2324.25 | 979.00 | 904.00 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 29.475 | 6.30 |
| 20 | 30.790 | 36.948 | 2356.25 | 2357.51 | 2534.23 | 2351.60 | 974.00 | 908.00 | 980.00 | 820.00 | 4650.00 | 30.603 | 30.776 | 30.150 | 30.230 | 6.30 |
| 21 | 30.435 | 36.522 | 2339.67 | 2340.93 | 2516.41 | 2335.05 | 998.00 | 991.00 | 1002.00 | 1005.00 | 4725.00 | 29.735 | 29.573 | 30.550 | 30.435 | 6.30 |
| 22 | Saturday | |||||||||||||||
| 23 | Sunday | |||||||||||||||
| 24 | 29.575 | 35.490 | 2333.36 | 2334.62 | 2509.62 | 2328.75 | 1000.50 | 1009.00 | 1005.00 | 1021.00 | 4750.00 | 29.483 | 29.489 | 29.850 | 29.560 | 6.30 |
| 25 | 29.570 | 35.484 | 2329.65 | 2330.91 | 2505.63 | 2325.05 | 989.00 | 953.00 | 995.00 | 965.00 | 4750.00 | 29.044 | 28.837 | 29.500 | 29.560 | 6.30 |
| 26 | 28.910 | 34.692 | 2304.21 | 2305.47 | 2478.29 | 2299.65 | 1002.00 | 938.00 | 1005.00 | 940.00 | 4700.00 | 28.880 | 28.909 | 28.900 | 28.835 | 6.30 |
| 27 | 29.006 | 34.807 | 2328.20 | 2329.46 | 2504.08 | 2323.60 | 1005.00 | 939.00 | 1008.00 | 950.00 | 4700.00 | 29.006 | 28.918 | 29.200 | 28.870 | 6.30 |
| 28 | 29.295 | 35.154 | 2335.51 | 2336.77 | 2511.93 | 2330.90 | 1012.00 | 972.00 | 1015.00 | 980.00 | 4700.00 | 29.283 | 29.237 | 29.650 | 29.370 | 6.30 |
| 29 | Saturday | |||||||||||||||
| 30 | Sunday | |||||||||||||||