January
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | 5.5 |
| 2 | 23.84 | 28.6 | 2071.72 | 2072.98 | 2228.36 | 2067.55 | 988 | 1101 | 993 | 1110 | 4500 | 23.827 | 23.733 | 24 | 23.945 | 5.5 |
| 3 | 23.28 | 27.93 | 2046.22 | 2047.48 | 2200.95 | 2042.1 | 970 | 1073 | 975 | 1085 | 4500 | 22.96 | 22.946 | 23.1 | 23.28 | 5.5 |
| 4 | 23 | 27.6 | 2043.67 | 2044.93 | 2198.21 | 2039.55 | 967 | 1056 | 975 | 1065 | 4500 | 23.004 | 22.989 | 22.9 | 22.96 | 5.5 |
| 5 | 23.26 | 27.91 | 2060.5 | 2061.76 | 2216.3 | 2056.35 | 956 | 1040 | 960 | 1050 | 4500 | 23.246 | 23.122 | 23.2 | 22.98 | 5.5 |
| 6 | Saturday | |||||||||||||||
| 7 | Sunday | |||||||||||||||
| 8 | 23.2 | 27.83 | 2029.19 | 2030.45 | 2182.64 | 2025.1 | 948 | 1003 | 955 | 1015 | 4500 | 23.188 | 23.12 | 23 | 22.845 | 5.5 |
| 9 | 23 | 27.59 | 2039.01 | 2040.27 | 2193.2 | 2034.9 | 940 | 985 | 947 | 999 | 4500 | 23.016 | 22.904 | 23.3 | 23.125 | 5.5 |
| 10 | 22.99 | 27.58 | 2030.9 | 2032.16 | 2184.48 | 2026.8 | 930 | 997 | 936 | 1010 | 4500 | 22.935 | 22.884 | 22.95 | 22.965 | 5.5 |
| 11 | 23 | 27.59 | 2033.25 | 2034.51 | 2187 | 2029.15 | 924 | 1000 | 930 | 1014 | 4550 | 22.591 | 22.537 | 23.15 | 23.03 | 5.5 |
| 12 | 23.25 | 27.89 | 2059.8 | 2061.06 | 2215.55 | 2055.65 | 928 | 996 | 934 | 1005 | 4550 | 23.23 | 23.162 | 23.4 | 23.055 | 5.5 |
| 13 | Saturday | |||||||||||||||
| 14 | Sunday | |||||||||||||||
| 15 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | 5.5 |
| 16 | 23.06 | 27.67 | 2042.27 | 2043.53 | 2196.7 | 2038.15 | 904 | 944 | 910 | 953 | 4600 | 22.974 | 22.933 | 23.15 | 23.05 | 5.4 |
| 17 | 22.81 | 27.37 | 2015.82 | 2017.08 | 2168.27 | 2011.75 | 897 | 927 | 905 | 940 | 4600 | 22.565 | 22.516 | 22.75 | 22.805 | 5.4 |
| 18 | 22.675 | 27.21 | 2017.27 | 2018.53 | 2169.83 | 2013.2 | 894 | 937 | 900 | 945 | 4600 | 22.65 | 22.667 | 22.5 | 22.605 | 5.4 |
| 19 | 22.815 | 27.378 | 2032.65 | 2033.91 | 2186.36 | 2028.55 | 908 | 942 | 912 | 950 | 4600 | 22.517 | 22.571 | 22.8 | 22.8 | 5.4 |
| 20 | Saturday | |||||||||||||||
| 21 | Sunday | |||||||||||||||
| 22 | 22.155 | 26.586 | 2025.69 | 2026.95 | 2178.88 | 2021.6 | 902 | 925 | 907 | 935 | 4600 | 22.197 | 22.163 | 22 | 22.2 | 5.4 |
| 23 | 22.37 | 26.844 | 2027.04 | 2028.3 | 2180.33 | 2022.95 | 906 | 938 | 907 | 940 | 4600 | 22.369 | 22.334 | 22.35 | 22.26 | 5.4 |
| 24 | 22.785 | 27.342 | 2028.74 | 2030 | 2182.16 | 2024.65 | 911 | 971 | 915 | 980 | 4600 | 22.727 | 22.755 | 22.9 | 22.77 | 5.4 |
| 25 | 22.835 | 27.402 | 2027.84 | 2029.1 | 2181.19 | 2023.75 | 901 | 955 | 905 | 965 | 4600 | 22.768 | 22.808 | 22.95 | 22.875 | 5.4 |
| 26 | 22.885 | 27.462 | 2022.53 | 2023.79 | 2175.48 | 2018.45 | 907 | 946 | 910 | 955 | 4600 | 22.799 | 22.755 | 22.85 | 22.915 | 5.4 |
| 27 | Saturday | |||||||||||||||
| 28 | Sunday | |||||||||||||||
| 29 | 23.125 | 27.75 | 2026.59 | 2027.85 | 2179.84 | 2022.5 | 923 | 975 | 927 | 985 | 4500 | 23.097 | 23.138 | 23.1 | 23.005 | 5.4 |
| 30 | 23.125 | 27.75 | 2047.17 | 2048.43 | 2201.97 | 2043.05 | 925 | 980 | 930 | 990 | 4500 | 23.132 | 23.107 | 23.3 | 23.075 | 5.4 |
| 31 | 23.115 | 27.738 | 2057.39 | 2058.65 | 2212.95 | 2053.25 | 924 | 972 | 930 | 982 | 4500 | 23.123 | 23.051 | 23.55 | 23.09 | 5.4 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | 5.5 |
| 2 | 23.84 | 28.6 | 2071.72 | 2072.98 | 2228.36 | 2067.55 | 988 | 1101 | 993 | 1110 | 4500 | 23.827 | 23.733 | 24 | 23.945 | 5.5 |
| 3 | 23.28 | 27.93 | 2046.22 | 2047.48 | 2200.95 | 2042.1 | 970 | 1073 | 975 | 1085 | 4500 | 22.96 | 22.946 | 23.1 | 23.28 | 5.5 |
| 4 | 23 | 27.6 | 2043.67 | 2044.93 | 2198.21 | 2039.55 | 967 | 1056 | 975 | 1065 | 4500 | 23.004 | 22.989 | 22.9 | 22.96 | 5.5 |
| 5 | 23.26 | 27.91 | 2060.5 | 2061.76 | 2216.3 | 2056.35 | 956 | 1040 | 960 | 1050 | 4500 | 23.246 | 23.122 | 23.2 | 22.98 | 5.5 |
| 6 | Saturday | |||||||||||||||
| 7 | Sunday | |||||||||||||||
| 8 | 23.2 | 27.83 | 2029.19 | 2030.45 | 2182.64 | 2025.1 | 948 | 1003 | 955 | 1015 | 4500 | 23.188 | 23.12 | 23 | 22.845 | 5.5 |
| 9 | 23 | 27.59 | 2039.01 | 2040.27 | 2193.2 | 2034.9 | 940 | 985 | 947 | 999 | 4500 | 23.016 | 22.904 | 23.3 | 23.125 | 5.5 |
| 10 | 22.99 | 27.58 | 2030.9 | 2032.16 | 2184.48 | 2026.8 | 930 | 997 | 936 | 1010 | 4500 | 22.935 | 22.884 | 22.95 | 22.965 | 5.5 |
| 11 | 23 | 27.59 | 2033.25 | 2034.51 | 2187 | 2029.15 | 924 | 1000 | 930 | 1014 | 4550 | 22.591 | 22.537 | 23.15 | 23.03 | 5.5 |
| 12 | 23.25 | 27.89 | 2059.8 | 2061.06 | 2215.55 | 2055.65 | 928 | 996 | 934 | 1005 | 4550 | 23.23 | 23.162 | 23.4 | 23.055 | 5.5 |
| 13 | Saturday | |||||||||||||||
| 14 | Sunday | |||||||||||||||
| 15 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | 5.5 |
| 16 | 23.06 | 27.67 | 2042.27 | 2043.53 | 2196.7 | 2038.15 | 904 | 944 | 910 | 953 | 4600 | 22.974 | 22.933 | 23.15 | 23.05 | 5.4 |
| 17 | 22.81 | 27.37 | 2015.82 | 2017.08 | 2168.27 | 2011.75 | 897 | 927 | 905 | 940 | 4600 | 22.565 | 22.516 | 22.75 | 22.805 | 5.4 |
| 18 | 22.675 | 27.21 | 2017.27 | 2018.53 | 2169.83 | 2013.2 | 894 | 937 | 900 | 945 | 4600 | 22.65 | 22.667 | 22.5 | 22.605 | 5.4 |
| 19 | 22.815 | 27.378 | 2032.65 | 2033.91 | 2186.36 | 2028.55 | 908 | 942 | 912 | 950 | 4600 | 22.517 | 22.571 | 22.8 | 22.8 | 5.4 |
| 20 | Saturday | |||||||||||||||
| 21 | Sunday | |||||||||||||||
| 22 | 22.155 | 26.586 | 2025.69 | 2026.95 | 2178.88 | 2021.6 | 902 | 925 | 907 | 935 | 4600 | 22.197 | 22.163 | 22 | 22.2 | 5.4 |
| 23 | 22.37 | 26.844 | 2027.04 | 2028.3 | 2180.33 | 2022.95 | 906 | 938 | 907 | 940 | 4600 | 22.369 | 22.334 | 22.35 | 22.26 | 5.4 |
| 24 | 22.785 | 27.342 | 2028.74 | 2030 | 2182.16 | 2024.65 | 911 | 971 | 915 | 980 | 4600 | 22.727 | 22.755 | 22.9 | 22.77 | 5.4 |
| 25 | 22.835 | 27.402 | 2027.84 | 2029.1 | 2181.19 | 2023.75 | 901 | 955 | 905 | 965 | 4600 | 22.768 | 22.808 | 22.95 | 22.875 | 5.4 |
| 26 | 22.885 | 27.462 | 2022.53 | 2023.79 | 2175.48 | 2018.45 | 907 | 946 | 910 | 955 | 4600 | 22.799 | 22.755 | 22.85 | 22.915 | 5.4 |
| 27 | Saturday | |||||||||||||||
| 28 | Sunday | |||||||||||||||
| 29 | 23.125 | 27.75 | 2026.59 | 2027.85 | 2179.84 | 2022.5 | 923 | 975 | 927 | 985 | 4500 | 23.097 | 23.138 | 23.1 | 23.005 | 5.4 |
| 30 | 23.125 | 27.75 | 2047.17 | 2048.43 | 2201.97 | 2043.05 | 925 | 980 | 930 | 990 | 4500 | 23.132 | 23.107 | 23.3 | 23.075 | 5.4 |
| 31 | 23.115 | 27.738 | 2057.39 | 2058.65 | 2212.95 | 2053.25 | 924 | 972 | 930 | 982 | 4500 | 23.123 | 23.051 | 23.55 | 23.09 | 5.4 |