December
| PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||||||
| 2 | 30.495 | 36.594 | 2647.29 | 2648.55 | 2847.19 | 2642.15 | 942.00 | 987.00 | 945.00 | 1000.00 | 4575.00 | 30.482 | 30.449 | 30.650 | 30.455 | 5.95 |
| 3 | 31.085 | 37.302 | 2645.79 | 2647.05 | 2845.58 | 2640.65 | 955.00 | 993.00 | 958.00 | 1005.00 | 4575.00 | 31.045 | 31.077 | 31.200 | 30.905 | 5.95 |
| 4 | 31.505 | 37.806 | 2653.80 | 2655.06 | 2854.19 | 2648.65 | 942.00 | 978.00 | 945.00 | 990.00 | 4575.00 | 31.310 | 31.505 | 31.100 | 30.835 | 5.95 |
| 5 | 31.355 | 37.626 | 2645.29 | 2646.55 | 2845.04 | 2640.15 | 942.00 | 975.00 | 945.00 | 987.00 | 4575.00 | 31.198 | 31.134 | 31.500 | 31.345 | 5.95 |
| 6 | 31.195 | 37.434 | 2642.44 | 2643.70 | 2841.98 | 2637.30 | 936.00 | 967.00 | 939.00 | 980.00 | 4575.00 | 31.168 | 31.186 | 31.250 | 31.110 | 5.95 |
| 7 | Saturday | |||||||||||||||
| 8 | Sunday | |||||||||||||||
| 9 | 32.225 | 38.670 | 2677.09 | 2678.35 | 2879.23 | 2671.90 | 951.00 | 983.00 | 955.00 | 990.00 | 4575.00 | 32.093 | 32.216 | 32.100 | 31.630 | 5.95 |
| 10 | 32.375 | 38.850 | 2694.82 | 2696.08 | 2898.29 | 2689.60 | 939.00 | 969.00 | 943.00 | 980.00 | 4575.00 | 31.996 | 32.363 | 32.000 | 31.900 | 5.95 |
| 11 | 32.575 | 39.090 | 2710.70 | 2711.96 | 2915.36 | 2705.45 | 938.00 | 969.00 | 942.00 | 981.00 | 4575.00 | 32.141 | 32.562 | 31.980 | 31.700 | 5.95 |
| 12 | 31.890 | 38.268 | 2689.57 | 2690.83 | 2892.64 | 2684.35 | 935.00 | 975.00 | 940.00 | 985.00 | 4575.00 | 31.074 | 31.228 | 31.750 | 31.880 | 5.95 |
| 13 | 30.755 | 36.906 | 2664.22 | 2665.48 | 2865.39 | 2659.05 | 927.00 | 965.00 | 930.00 | 975.00 | 4575.00 | 30.498 | 30.655 | 30.500 | 30.735 | 5.95 |
| 14 | Saturday | |||||||||||||||
| 15 | Sunday | |||||||||||||||
| 16 | 30.675 | 36.810 | 2659.36 | 2660.62 | 2860.17 | 2654.20 | 940.00 | 955.00 | 945.00 | 975.00 | 4575.00 | 30.595 | 30.697 | 30.750 | 30.655 | 5.95 |
| 17 | 30.595 | 36.714 | 2641.48 | 2642.74 | 2840.95 | 2636.35 | 932.00 | 934.00 | 936.00 | 949.00 | 4575.00 | 30.465 | 30.573 | 30.550 | 30.310 | 5.95 |
| 18 | 30.445 | 36.534 | 2640.78 | 2642.04 | 2840.19 | 2635.65 | 930.00 | 929.00 | 935.00 | 940.00 | 4575.00 | 30.146 | 30.410 | 30.350 | 30.355 | 5.95 |
| 19 | 29.500 | 35.400 | 2597.51 | 2598.77 | 2793.68 | 2592.45 | 929.00 | 909.00 | 935.00 | 920.00 | 4575.00 | 28.895 | 29.094 | 29.200 | 29.490 | 5.95 |
| 20 | 29.695 | 35.634 | 2621.55 | 2622.81 | 2819.52 | 2616.45 | 930.00 | 921.00 | 936.00 | 932.00 | 4575.00 | 29.435 | 29.660 | 29.450 | 28.795 | 5.95 |
| 21 | Saturday | |||||||||||||||
| 22 | Sunday | |||||||||||||||
| 23 | 29.595 | 35.514 | 2618.90 | 2620.16 | 2816.67 | 2613.80 | 938.00 | 924.00 | 944.00 | 935.00 | 4575.00 | 29.675 | 29.888 | 29.750 | 29.605 | 5.95 |
| 24 | no market | no market | no market | no market | no market | no market | no market | no market | 960.00 | 955.00 | 4575.00 | no market | 29.974 | 29.700 | no market | 5.95 |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 28 | Saturday | |||||||||||||||
| 29 | Sunday | |||||||||||||||
| 30 | 29.500 | 35.400 | 2614.19 | 2615.45 | 2811.61 | 2609.10 | 913.00 | 909.00 | 918.00 | 920.00 | 4575.00 | no market | 29.106 | 29.200 | 29.460 | 5.95 |
| 31 | no market | no market | no market | no market | no market | no market | no market | no market | 915.00 | 920.00 | 4575.00 | no market | 28.900 | no market | 5.95 | |
| PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||||||
| 2 | 30.495 | 36.594 | 2647.29 | 2648.55 | 2847.19 | 2642.15 | 942.00 | 987.00 | 945.00 | 1000.00 | 4575.00 | 30.482 | 30.449 | 30.650 | 30.455 | 5.95 |
| 3 | 31.085 | 37.302 | 2645.79 | 2647.05 | 2845.58 | 2640.65 | 955.00 | 993.00 | 958.00 | 1005.00 | 4575.00 | 31.045 | 31.077 | 31.200 | 30.905 | 5.95 |
| 4 | 31.505 | 37.806 | 2653.80 | 2655.06 | 2854.19 | 2648.65 | 942.00 | 978.00 | 945.00 | 990.00 | 4575.00 | 31.310 | 31.505 | 31.100 | 30.835 | 5.95 |
| 5 | 31.355 | 37.626 | 2645.29 | 2646.55 | 2845.04 | 2640.15 | 942.00 | 975.00 | 945.00 | 987.00 | 4575.00 | 31.198 | 31.134 | 31.500 | 31.345 | 5.95 |
| 6 | 31.195 | 37.434 | 2642.44 | 2643.70 | 2841.98 | 2637.30 | 936.00 | 967.00 | 939.00 | 980.00 | 4575.00 | 31.168 | 31.186 | 31.250 | 31.110 | 5.95 |
| 7 | Saturday | |||||||||||||||
| 8 | Sunday | |||||||||||||||
| 9 | 32.225 | 38.670 | 2677.09 | 2678.35 | 2879.23 | 2671.90 | 951.00 | 983.00 | 955.00 | 990.00 | 4575.00 | 32.093 | 32.216 | 32.100 | 31.630 | 5.95 |
| 10 | 32.375 | 38.850 | 2694.82 | 2696.08 | 2898.29 | 2689.60 | 939.00 | 969.00 | 943.00 | 980.00 | 4575.00 | 31.996 | 32.363 | 32.000 | 31.900 | 5.95 |
| 11 | 32.575 | 39.090 | 2710.70 | 2711.96 | 2915.36 | 2705.45 | 938.00 | 969.00 | 942.00 | 981.00 | 4575.00 | 32.141 | 32.562 | 31.980 | 31.700 | 5.95 |
| 12 | 31.890 | 38.268 | 2689.57 | 2690.83 | 2892.64 | 2684.35 | 935.00 | 975.00 | 940.00 | 985.00 | 4575.00 | 31.074 | 31.228 | 31.750 | 31.880 | 5.95 |
| 13 | 30.755 | 36.906 | 2664.22 | 2665.48 | 2865.39 | 2659.05 | 927.00 | 965.00 | 930.00 | 975.00 | 4575.00 | 30.498 | 30.655 | 30.500 | 30.735 | 5.95 |
| 14 | Saturday | |||||||||||||||
| 15 | Sunday | |||||||||||||||
| 16 | 30.675 | 36.810 | 2659.36 | 2660.62 | 2860.17 | 2654.20 | 940.00 | 955.00 | 945.00 | 975.00 | 4575.00 | 30.595 | 30.697 | 30.750 | 30.655 | 5.95 |
| 17 | 30.595 | 36.714 | 2641.48 | 2642.74 | 2840.95 | 2636.35 | 932.00 | 934.00 | 936.00 | 949.00 | 4575.00 | 30.465 | 30.573 | 30.550 | 30.310 | 5.95 |
| 18 | 30.445 | 36.534 | 2640.78 | 2642.04 | 2840.19 | 2635.65 | 930.00 | 929.00 | 935.00 | 940.00 | 4575.00 | 30.146 | 30.410 | 30.350 | 30.355 | 5.95 |
| 19 | 29.500 | 35.400 | 2597.51 | 2598.77 | 2793.68 | 2592.45 | 929.00 | 909.00 | 935.00 | 920.00 | 4575.00 | 28.895 | 29.094 | 29.200 | 29.490 | 5.95 |
| 20 | 29.695 | 35.634 | 2621.55 | 2622.81 | 2819.52 | 2616.45 | 930.00 | 921.00 | 936.00 | 932.00 | 4575.00 | 29.435 | 29.660 | 29.450 | 28.795 | 5.95 |
| 21 | Saturday | |||||||||||||||
| 22 | Sunday | |||||||||||||||
| 23 | 29.595 | 35.514 | 2618.90 | 2620.16 | 2816.67 | 2613.80 | 938.00 | 924.00 | 944.00 | 935.00 | 4575.00 | 29.675 | 29.888 | 29.750 | 29.605 | 5.95 |
| 24 | no market | no market | no market | no market | no market | no market | no market | no market | 960.00 | 955.00 | 4575.00 | no market | 29.974 | 29.700 | no market | 5.95 |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 28 | Saturday | |||||||||||||||
| 29 | Sunday | |||||||||||||||
| 30 | 29.500 | 35.400 | 2614.19 | 2615.45 | 2811.61 | 2609.10 | 913.00 | 909.00 | 918.00 | 920.00 | 4575.00 | no market | 29.106 | 29.200 | 29.460 | 5.95 |
| 31 | no market | no market | no market | no market | no market | no market | no market | no market | 915.00 | 920.00 | 4575.00 | no market | 28.900 | no market | 5.95 | |