September

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
124.65529.5861944.501945.762091.601940.55983.001227.00987.001240.004200.0024.22924.23224.80024.645
2Saturday
3Sunday
4closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
523.60528.3261930.031931.292076.041926.10945.001205.00950.001215.004200.0023.59523.55823.95023.545
623.48528.1821925.971927.232071.681922.05915.001201.00920.001215.004200.0023.11323.20623.30023.475
723.01527.6181922.261923.522067.691918.35904.001207.00908.001220.004200.0023.00922.95023.10023.010
823.00027.6001931.731932.992077.871927.80900.001207.00905.001220.004200.0022.94322.89223.05023.010
9Saturday
10Sunday
1123.10527.7261928.871930.132074.801924.95903.001215.00908.001230.004200.0023.03523.10323.20023.105
1223.05527.6661912.451913.712057.141908.55900.001212.00907.001225.004200.0023.06323.12723.20022.900
1322.86527.4381917.711918.972062.801913.80901.001234.00908.001245.004200.0022.88722.91223.15022.905
1422.64527.1741905.631906.892049.811901.75903.001259.00910.001270.004200.0022.57722.74822.75022.640
1523.18527.8221931.631932.892077.761927.70927.001270.00937.001285.004200.0023.18423.12623.15023.060
16Saturday
17Sunday
1823.23527.8821927.421928.682073.241923.50935.001247.00940.001260.004200.0023.16323.23223.20023.195
1923.34028.0081938.841940.102085.511934.90948.001272.00955.001285.004200.0023.17723.19423.50023.330
2023.55528.2661947.311948.572094.621943.35943.001292.00950.001305.004200.0023.51623.57923.55023.275
2123.39028.0681918.911920.172064.091915.00917.001242.00923.001255.004200.0023.32423.44423.20023.240
2223.66028.3921931.281932.542077.391927.35940.001275.00946.001288.004200.0023.59223.59623.90023.650
23Saturday
24Sunday
2523.59028.3081928.771930.032074.691924.85919.001241.00925.001255.004200.0023.14323.14523.65023.560
2623.00027.6001910.941912.202055.521907.05906.001213.00913.001227.004200.0022.92022.95023.20023.015
2722.69527.2341891.161892.422034.261887.30905.001241.00905.001250.004200.0022.62722.47722.70022.790
2822.57527.0901877.391878.652019.451873.55901.001245.00905.001255.004200.0022.56822.51522.60022.550
2922.79527.3541874.331875.592016.171870.50923.001289.00930.001303.004200.0022.34922.23623.65023.075
30Saturday
DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
124.65529.5861944.501945.762091.601940.55983.001227.00987.001240.004200.0024.22924.23224.80024.645
2Saturday
3Sunday
4closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
523.60528.3261930.031931.292076.041926.10945.001205.00950.001215.004200.0023.59523.55823.95023.545
623.48528.1821925.971927.232071.681922.05915.001201.00920.001215.004200.0023.11323.20623.30023.475
723.01527.6181922.261923.522067.691918.35904.001207.00908.001220.004200.0023.00922.95023.10023.010
823.00027.6001931.731932.992077.871927.80900.001207.00905.001220.004200.0022.94322.89223.05023.010
9Saturday
10Sunday
1123.10527.7261928.871930.132074.801924.95903.001215.00908.001230.004200.0023.03523.10323.20023.105
1223.05527.6661912.451913.712057.141908.55900.001212.00907.001225.004200.0023.06323.12723.20022.900
1322.86527.4381917.711918.972062.801913.80901.001234.00908.001245.004200.0022.88722.91223.15022.905
1422.64527.1741905.631906.892049.811901.75903.001259.00910.001270.004200.0022.57722.74822.75022.640
1523.18527.8221931.631932.892077.761927.70927.001270.00937.001285.004200.0023.18423.12623.15023.060
16Saturday
17Sunday
1823.23527.8821927.421928.682073.241923.50935.001247.00940.001260.004200.0023.16323.23223.20023.195
1923.34028.0081938.841940.102085.511934.90948.001272.00955.001285.004200.0023.17723.19423.50023.330
2023.55528.2661947.311948.572094.621943.35943.001292.00950.001305.004200.0023.51623.57923.55023.275
2123.39028.0681918.911920.172064.091915.00917.001242.00923.001255.004200.0023.32423.44423.20023.240
2223.66028.3921931.281932.542077.391927.35940.001275.00946.001288.004200.0023.59223.59623.90023.650
23Saturday
24Sunday
2523.59028.3081928.771930.032074.691924.85919.001241.00925.001255.004200.0023.14323.14523.65023.560
2623.00027.6001910.941912.202055.521907.05906.001213.00913.001227.004200.0022.92022.95023.20023.015
2722.69527.2341891.161892.422034.261887.30905.001241.00905.001250.004200.0022.62722.47722.70022.790
2822.57527.0901877.391878.652019.451873.55901.001245.00905.001255.004200.0022.56822.51522.60022.550
2922.79527.3541874.331875.592016.171870.50923.001289.00930.001303.004200.0022.34922.23623.65023.075
30Saturday