September
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.655 | 29.586 | 1944.50 | 1945.76 | 2091.60 | 1940.55 | 983.00 | 1227.00 | 987.00 | 1240.00 | 4200.00 | 24.229 | 24.232 | 24.800 | 24.645 |
| 2 | Saturday | ||||||||||||||
| 3 | Sunday | ||||||||||||||
| 4 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 5 | 23.605 | 28.326 | 1930.03 | 1931.29 | 2076.04 | 1926.10 | 945.00 | 1205.00 | 950.00 | 1215.00 | 4200.00 | 23.595 | 23.558 | 23.950 | 23.545 |
| 6 | 23.485 | 28.182 | 1925.97 | 1927.23 | 2071.68 | 1922.05 | 915.00 | 1201.00 | 920.00 | 1215.00 | 4200.00 | 23.113 | 23.206 | 23.300 | 23.475 |
| 7 | 23.015 | 27.618 | 1922.26 | 1923.52 | 2067.69 | 1918.35 | 904.00 | 1207.00 | 908.00 | 1220.00 | 4200.00 | 23.009 | 22.950 | 23.100 | 23.010 |
| 8 | 23.000 | 27.600 | 1931.73 | 1932.99 | 2077.87 | 1927.80 | 900.00 | 1207.00 | 905.00 | 1220.00 | 4200.00 | 22.943 | 22.892 | 23.050 | 23.010 |
| 9 | Saturday | ||||||||||||||
| 10 | Sunday | ||||||||||||||
| 11 | 23.105 | 27.726 | 1928.87 | 1930.13 | 2074.80 | 1924.95 | 903.00 | 1215.00 | 908.00 | 1230.00 | 4200.00 | 23.035 | 23.103 | 23.200 | 23.105 |
| 12 | 23.055 | 27.666 | 1912.45 | 1913.71 | 2057.14 | 1908.55 | 900.00 | 1212.00 | 907.00 | 1225.00 | 4200.00 | 23.063 | 23.127 | 23.200 | 22.900 |
| 13 | 22.865 | 27.438 | 1917.71 | 1918.97 | 2062.80 | 1913.80 | 901.00 | 1234.00 | 908.00 | 1245.00 | 4200.00 | 22.887 | 22.912 | 23.150 | 22.905 |
| 14 | 22.645 | 27.174 | 1905.63 | 1906.89 | 2049.81 | 1901.75 | 903.00 | 1259.00 | 910.00 | 1270.00 | 4200.00 | 22.577 | 22.748 | 22.750 | 22.640 |
| 15 | 23.185 | 27.822 | 1931.63 | 1932.89 | 2077.76 | 1927.70 | 927.00 | 1270.00 | 937.00 | 1285.00 | 4200.00 | 23.184 | 23.126 | 23.150 | 23.060 |
| 16 | Saturday | ||||||||||||||
| 17 | Sunday | ||||||||||||||
| 18 | 23.235 | 27.882 | 1927.42 | 1928.68 | 2073.24 | 1923.50 | 935.00 | 1247.00 | 940.00 | 1260.00 | 4200.00 | 23.163 | 23.232 | 23.200 | 23.195 |
| 19 | 23.340 | 28.008 | 1938.84 | 1940.10 | 2085.51 | 1934.90 | 948.00 | 1272.00 | 955.00 | 1285.00 | 4200.00 | 23.177 | 23.194 | 23.500 | 23.330 |
| 20 | 23.555 | 28.266 | 1947.31 | 1948.57 | 2094.62 | 1943.35 | 943.00 | 1292.00 | 950.00 | 1305.00 | 4200.00 | 23.516 | 23.579 | 23.550 | 23.275 |
| 21 | 23.390 | 28.068 | 1918.91 | 1920.17 | 2064.09 | 1915.00 | 917.00 | 1242.00 | 923.00 | 1255.00 | 4200.00 | 23.324 | 23.444 | 23.200 | 23.240 |
| 22 | 23.660 | 28.392 | 1931.28 | 1932.54 | 2077.39 | 1927.35 | 940.00 | 1275.00 | 946.00 | 1288.00 | 4200.00 | 23.592 | 23.596 | 23.900 | 23.650 |
| 23 | Saturday | ||||||||||||||
| 24 | Sunday | ||||||||||||||
| 25 | 23.590 | 28.308 | 1928.77 | 1930.03 | 2074.69 | 1924.85 | 919.00 | 1241.00 | 925.00 | 1255.00 | 4200.00 | 23.143 | 23.145 | 23.650 | 23.560 |
| 26 | 23.000 | 27.600 | 1910.94 | 1912.20 | 2055.52 | 1907.05 | 906.00 | 1213.00 | 913.00 | 1227.00 | 4200.00 | 22.920 | 22.950 | 23.200 | 23.015 |
| 27 | 22.695 | 27.234 | 1891.16 | 1892.42 | 2034.26 | 1887.30 | 905.00 | 1241.00 | 905.00 | 1250.00 | 4200.00 | 22.627 | 22.477 | 22.700 | 22.790 |
| 28 | 22.575 | 27.090 | 1877.39 | 1878.65 | 2019.45 | 1873.55 | 901.00 | 1245.00 | 905.00 | 1255.00 | 4200.00 | 22.568 | 22.515 | 22.600 | 22.550 |
| 29 | 22.795 | 27.354 | 1874.33 | 1875.59 | 2016.17 | 1870.50 | 923.00 | 1289.00 | 930.00 | 1303.00 | 4200.00 | 22.349 | 22.236 | 23.650 | 23.075 |
| 30 | Saturday | ||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.655 | 29.586 | 1944.50 | 1945.76 | 2091.60 | 1940.55 | 983.00 | 1227.00 | 987.00 | 1240.00 | 4200.00 | 24.229 | 24.232 | 24.800 | 24.645 |
| 2 | Saturday | ||||||||||||||
| 3 | Sunday | ||||||||||||||
| 4 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 5 | 23.605 | 28.326 | 1930.03 | 1931.29 | 2076.04 | 1926.10 | 945.00 | 1205.00 | 950.00 | 1215.00 | 4200.00 | 23.595 | 23.558 | 23.950 | 23.545 |
| 6 | 23.485 | 28.182 | 1925.97 | 1927.23 | 2071.68 | 1922.05 | 915.00 | 1201.00 | 920.00 | 1215.00 | 4200.00 | 23.113 | 23.206 | 23.300 | 23.475 |
| 7 | 23.015 | 27.618 | 1922.26 | 1923.52 | 2067.69 | 1918.35 | 904.00 | 1207.00 | 908.00 | 1220.00 | 4200.00 | 23.009 | 22.950 | 23.100 | 23.010 |
| 8 | 23.000 | 27.600 | 1931.73 | 1932.99 | 2077.87 | 1927.80 | 900.00 | 1207.00 | 905.00 | 1220.00 | 4200.00 | 22.943 | 22.892 | 23.050 | 23.010 |
| 9 | Saturday | ||||||||||||||
| 10 | Sunday | ||||||||||||||
| 11 | 23.105 | 27.726 | 1928.87 | 1930.13 | 2074.80 | 1924.95 | 903.00 | 1215.00 | 908.00 | 1230.00 | 4200.00 | 23.035 | 23.103 | 23.200 | 23.105 |
| 12 | 23.055 | 27.666 | 1912.45 | 1913.71 | 2057.14 | 1908.55 | 900.00 | 1212.00 | 907.00 | 1225.00 | 4200.00 | 23.063 | 23.127 | 23.200 | 22.900 |
| 13 | 22.865 | 27.438 | 1917.71 | 1918.97 | 2062.80 | 1913.80 | 901.00 | 1234.00 | 908.00 | 1245.00 | 4200.00 | 22.887 | 22.912 | 23.150 | 22.905 |
| 14 | 22.645 | 27.174 | 1905.63 | 1906.89 | 2049.81 | 1901.75 | 903.00 | 1259.00 | 910.00 | 1270.00 | 4200.00 | 22.577 | 22.748 | 22.750 | 22.640 |
| 15 | 23.185 | 27.822 | 1931.63 | 1932.89 | 2077.76 | 1927.70 | 927.00 | 1270.00 | 937.00 | 1285.00 | 4200.00 | 23.184 | 23.126 | 23.150 | 23.060 |
| 16 | Saturday | ||||||||||||||
| 17 | Sunday | ||||||||||||||
| 18 | 23.235 | 27.882 | 1927.42 | 1928.68 | 2073.24 | 1923.50 | 935.00 | 1247.00 | 940.00 | 1260.00 | 4200.00 | 23.163 | 23.232 | 23.200 | 23.195 |
| 19 | 23.340 | 28.008 | 1938.84 | 1940.10 | 2085.51 | 1934.90 | 948.00 | 1272.00 | 955.00 | 1285.00 | 4200.00 | 23.177 | 23.194 | 23.500 | 23.330 |
| 20 | 23.555 | 28.266 | 1947.31 | 1948.57 | 2094.62 | 1943.35 | 943.00 | 1292.00 | 950.00 | 1305.00 | 4200.00 | 23.516 | 23.579 | 23.550 | 23.275 |
| 21 | 23.390 | 28.068 | 1918.91 | 1920.17 | 2064.09 | 1915.00 | 917.00 | 1242.00 | 923.00 | 1255.00 | 4200.00 | 23.324 | 23.444 | 23.200 | 23.240 |
| 22 | 23.660 | 28.392 | 1931.28 | 1932.54 | 2077.39 | 1927.35 | 940.00 | 1275.00 | 946.00 | 1288.00 | 4200.00 | 23.592 | 23.596 | 23.900 | 23.650 |
| 23 | Saturday | ||||||||||||||
| 24 | Sunday | ||||||||||||||
| 25 | 23.590 | 28.308 | 1928.77 | 1930.03 | 2074.69 | 1924.85 | 919.00 | 1241.00 | 925.00 | 1255.00 | 4200.00 | 23.143 | 23.145 | 23.650 | 23.560 |
| 26 | 23.000 | 27.600 | 1910.94 | 1912.20 | 2055.52 | 1907.05 | 906.00 | 1213.00 | 913.00 | 1227.00 | 4200.00 | 22.920 | 22.950 | 23.200 | 23.015 |
| 27 | 22.695 | 27.234 | 1891.16 | 1892.42 | 2034.26 | 1887.30 | 905.00 | 1241.00 | 905.00 | 1250.00 | 4200.00 | 22.627 | 22.477 | 22.700 | 22.790 |
| 28 | 22.575 | 27.090 | 1877.39 | 1878.65 | 2019.45 | 1873.55 | 901.00 | 1245.00 | 905.00 | 1255.00 | 4200.00 | 22.568 | 22.515 | 22.600 | 22.550 |
| 29 | 22.795 | 27.354 | 1874.33 | 1875.59 | 2016.17 | 1870.50 | 923.00 | 1289.00 | 930.00 | 1303.00 | 4200.00 | 22.349 | 22.236 | 23.650 | 23.075 |
| 30 | Saturday | ||||||||||||||