October

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1Sunday
221.64025.9601836.821838.081975.841833.05901.001214.00905.001225.004200.0021.31921.21821.60021.620
321.25025.4901826.201827.461964.421822.45881.001183.00887.001195.004200.0021.23121.17821.20021.055
421.11525.3381822.691823.951960.651818.95874.001177.00879.001190.004200.0020.99620.95621.30021.105
521.14525.3741823.191824.451961.191819.45864.001157.00870.001170.004200.0020.76120.84821.20021.130
621.57525.8901823.341824.601961.351819.60858.001146.00863.001160.004200.0021.58121.54021.10021.115
7Saturday
8Sunday
921.81526.1781849.291850.551989.251845.50880.001132.00885.001145.004200.0021.80521.74121.75021.650
1021.89526.2741860.811862.072001.631857.00886.001129.00893.001140.004200.0021.89021.77621.80021.715
1122.08526.5021875.081876.342016.971871.25880.001162.00885.001175.004200.0022.00721.95722.15022.070
1222.15526.5861877.841879.102019.941874.00883.001164.00888.001175.004500.0021.86921.79222.00022.140
1322.80527.3661913.101914.362057.841909.20881.001141.00885.001155.004850.0022.73422.72722.55022.080
14Saturday
15Sunday
1622.64527.1741921.961923.222067.371918.05883.001135.00890.001148.005100.0022.65922.61022.80022.595
1722.97027.5641932.131933.392078.301928.20895.001135.00902.001148.005250.0022.96422.86323.05022.680
1823.22027.8641959.681960.942107.921955.70898.001130.00905.001145.005350.0022.81722.94423.30023.210
1922.89027.4681957.521958.782105.591953.55888.001107.00893.001115.005350.0022.81222.88722.95022.885
2023.58528.3021992.531993.792143.231988.50895.001101.00901.001114.005250.0023.58123.35123.30023.215
21Saturday
22Sunday
2323.12527.7501977.011978.272126.551973.00898.001113.00904.001125.004900.0023.11823.07223.35023.185
2422.93927.5271967.641968.902116.471963.65887.001120.00894.001135.004250.0022.93922.98022.95022.740
2522.85027.4201987.321988.582137.631983.30896.001136.00900.001150.004250.0022.84922.87722.85022.810
2622.98027.5761979.011980.272128.701975.00912.001123.00918.001135.004950.0022.72322.78722.95022.970
2722.77527.3301986.921988.182137.201982.90903.001139.00908.001150.004400.0022.69822.77022.80022.755
28Saturday
29Sunday
3023.29527.9542001.652002.912153.031997.60927.001146.00938.001175.004400.0023.29523.28223.60023.150
3123.22527.8702000.952002.212152.281996.90940.001136.00945.001150.004400.0023.12522.84123.20023.200
DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1Sunday
221.64025.9601836.821838.081975.841833.05901.001214.00905.001225.004200.0021.31921.21821.60021.620
321.25025.4901826.201827.461964.421822.45881.001183.00887.001195.004200.0021.23121.17821.20021.055
421.11525.3381822.691823.951960.651818.95874.001177.00879.001190.004200.0020.99620.95621.30021.105
521.14525.3741823.191824.451961.191819.45864.001157.00870.001170.004200.0020.76120.84821.20021.130
621.57525.8901823.341824.601961.351819.60858.001146.00863.001160.004200.0021.58121.54021.10021.115
7Saturday
8Sunday
921.81526.1781849.291850.551989.251845.50880.001132.00885.001145.004200.0021.80521.74121.75021.650
1021.89526.2741860.811862.072001.631857.00886.001129.00893.001140.004200.0021.89021.77621.80021.715
1122.08526.5021875.081876.342016.971871.25880.001162.00885.001175.004200.0022.00721.95722.15022.070
1222.15526.5861877.841879.102019.941874.00883.001164.00888.001175.004500.0021.86921.79222.00022.140
1322.80527.3661913.101914.362057.841909.20881.001141.00885.001155.004850.0022.73422.72722.55022.080
14Saturday
15Sunday
1622.64527.1741921.961923.222067.371918.05883.001135.00890.001148.005100.0022.65922.61022.80022.595
1722.97027.5641932.131933.392078.301928.20895.001135.00902.001148.005250.0022.96422.86323.05022.680
1823.22027.8641959.681960.942107.921955.70898.001130.00905.001145.005350.0022.81722.94423.30023.210
1922.89027.4681957.521958.782105.591953.55888.001107.00893.001115.005350.0022.81222.88722.95022.885
2023.58528.3021992.531993.792143.231988.50895.001101.00901.001114.005250.0023.58123.35123.30023.215
21Saturday
22Sunday
2323.12527.7501977.011978.272126.551973.00898.001113.00904.001125.004900.0023.11823.07223.35023.185
2422.93927.5271967.641968.902116.471963.65887.001120.00894.001135.004250.0022.93922.98022.95022.740
2522.85027.4201987.321988.582137.631983.30896.001136.00900.001150.004250.0022.84922.87722.85022.810
2622.98027.5761979.011980.272128.701975.00912.001123.00918.001135.004950.0022.72322.78722.95022.970
2722.77527.3301986.921988.182137.201982.90903.001139.00908.001150.004400.0022.69822.77022.80022.755
28Saturday
29Sunday
3023.29527.9542001.652002.912153.031997.60927.001146.00938.001175.004400.0023.29523.28223.60023.150
3123.22527.8702000.952002.212152.281996.90940.001136.00945.001150.004400.0023.12522.84123.20023.200