October
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||||||||
| 2 | 21.640 | 25.960 | 1836.82 | 1838.08 | 1975.84 | 1833.05 | 901.00 | 1214.00 | 905.00 | 1225.00 | 4200.00 | 21.319 | 21.218 | 21.600 | 21.620 |
| 3 | 21.250 | 25.490 | 1826.20 | 1827.46 | 1964.42 | 1822.45 | 881.00 | 1183.00 | 887.00 | 1195.00 | 4200.00 | 21.231 | 21.178 | 21.200 | 21.055 |
| 4 | 21.115 | 25.338 | 1822.69 | 1823.95 | 1960.65 | 1818.95 | 874.00 | 1177.00 | 879.00 | 1190.00 | 4200.00 | 20.996 | 20.956 | 21.300 | 21.105 |
| 5 | 21.145 | 25.374 | 1823.19 | 1824.45 | 1961.19 | 1819.45 | 864.00 | 1157.00 | 870.00 | 1170.00 | 4200.00 | 20.761 | 20.848 | 21.200 | 21.130 |
| 6 | 21.575 | 25.890 | 1823.34 | 1824.60 | 1961.35 | 1819.60 | 858.00 | 1146.00 | 863.00 | 1160.00 | 4200.00 | 21.581 | 21.540 | 21.100 | 21.115 |
| 7 | Saturday | ||||||||||||||
| 8 | Sunday | ||||||||||||||
| 9 | 21.815 | 26.178 | 1849.29 | 1850.55 | 1989.25 | 1845.50 | 880.00 | 1132.00 | 885.00 | 1145.00 | 4200.00 | 21.805 | 21.741 | 21.750 | 21.650 |
| 10 | 21.895 | 26.274 | 1860.81 | 1862.07 | 2001.63 | 1857.00 | 886.00 | 1129.00 | 893.00 | 1140.00 | 4200.00 | 21.890 | 21.776 | 21.800 | 21.715 |
| 11 | 22.085 | 26.502 | 1875.08 | 1876.34 | 2016.97 | 1871.25 | 880.00 | 1162.00 | 885.00 | 1175.00 | 4200.00 | 22.007 | 21.957 | 22.150 | 22.070 |
| 12 | 22.155 | 26.586 | 1877.84 | 1879.10 | 2019.94 | 1874.00 | 883.00 | 1164.00 | 888.00 | 1175.00 | 4500.00 | 21.869 | 21.792 | 22.000 | 22.140 |
| 13 | 22.805 | 27.366 | 1913.10 | 1914.36 | 2057.84 | 1909.20 | 881.00 | 1141.00 | 885.00 | 1155.00 | 4850.00 | 22.734 | 22.727 | 22.550 | 22.080 |
| 14 | Saturday | ||||||||||||||
| 15 | Sunday | ||||||||||||||
| 16 | 22.645 | 27.174 | 1921.96 | 1923.22 | 2067.37 | 1918.05 | 883.00 | 1135.00 | 890.00 | 1148.00 | 5100.00 | 22.659 | 22.610 | 22.800 | 22.595 |
| 17 | 22.970 | 27.564 | 1932.13 | 1933.39 | 2078.30 | 1928.20 | 895.00 | 1135.00 | 902.00 | 1148.00 | 5250.00 | 22.964 | 22.863 | 23.050 | 22.680 |
| 18 | 23.220 | 27.864 | 1959.68 | 1960.94 | 2107.92 | 1955.70 | 898.00 | 1130.00 | 905.00 | 1145.00 | 5350.00 | 22.817 | 22.944 | 23.300 | 23.210 |
| 19 | 22.890 | 27.468 | 1957.52 | 1958.78 | 2105.59 | 1953.55 | 888.00 | 1107.00 | 893.00 | 1115.00 | 5350.00 | 22.812 | 22.887 | 22.950 | 22.885 |
| 20 | 23.585 | 28.302 | 1992.53 | 1993.79 | 2143.23 | 1988.50 | 895.00 | 1101.00 | 901.00 | 1114.00 | 5250.00 | 23.581 | 23.351 | 23.300 | 23.215 |
| 21 | Saturday | ||||||||||||||
| 22 | Sunday | ||||||||||||||
| 23 | 23.125 | 27.750 | 1977.01 | 1978.27 | 2126.55 | 1973.00 | 898.00 | 1113.00 | 904.00 | 1125.00 | 4900.00 | 23.118 | 23.072 | 23.350 | 23.185 |
| 24 | 22.939 | 27.527 | 1967.64 | 1968.90 | 2116.47 | 1963.65 | 887.00 | 1120.00 | 894.00 | 1135.00 | 4250.00 | 22.939 | 22.980 | 22.950 | 22.740 |
| 25 | 22.850 | 27.420 | 1987.32 | 1988.58 | 2137.63 | 1983.30 | 896.00 | 1136.00 | 900.00 | 1150.00 | 4250.00 | 22.849 | 22.877 | 22.850 | 22.810 |
| 26 | 22.980 | 27.576 | 1979.01 | 1980.27 | 2128.70 | 1975.00 | 912.00 | 1123.00 | 918.00 | 1135.00 | 4950.00 | 22.723 | 22.787 | 22.950 | 22.970 |
| 27 | 22.775 | 27.330 | 1986.92 | 1988.18 | 2137.20 | 1982.90 | 903.00 | 1139.00 | 908.00 | 1150.00 | 4400.00 | 22.698 | 22.770 | 22.800 | 22.755 |
| 28 | Saturday | ||||||||||||||
| 29 | Sunday | ||||||||||||||
| 30 | 23.295 | 27.954 | 2001.65 | 2002.91 | 2153.03 | 1997.60 | 927.00 | 1146.00 | 938.00 | 1175.00 | 4400.00 | 23.295 | 23.282 | 23.600 | 23.150 |
| 31 | 23.225 | 27.870 | 2000.95 | 2002.21 | 2152.28 | 1996.90 | 940.00 | 1136.00 | 945.00 | 1150.00 | 4400.00 | 23.125 | 22.841 | 23.200 | 23.200 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||||||||
| 2 | 21.640 | 25.960 | 1836.82 | 1838.08 | 1975.84 | 1833.05 | 901.00 | 1214.00 | 905.00 | 1225.00 | 4200.00 | 21.319 | 21.218 | 21.600 | 21.620 |
| 3 | 21.250 | 25.490 | 1826.20 | 1827.46 | 1964.42 | 1822.45 | 881.00 | 1183.00 | 887.00 | 1195.00 | 4200.00 | 21.231 | 21.178 | 21.200 | 21.055 |
| 4 | 21.115 | 25.338 | 1822.69 | 1823.95 | 1960.65 | 1818.95 | 874.00 | 1177.00 | 879.00 | 1190.00 | 4200.00 | 20.996 | 20.956 | 21.300 | 21.105 |
| 5 | 21.145 | 25.374 | 1823.19 | 1824.45 | 1961.19 | 1819.45 | 864.00 | 1157.00 | 870.00 | 1170.00 | 4200.00 | 20.761 | 20.848 | 21.200 | 21.130 |
| 6 | 21.575 | 25.890 | 1823.34 | 1824.60 | 1961.35 | 1819.60 | 858.00 | 1146.00 | 863.00 | 1160.00 | 4200.00 | 21.581 | 21.540 | 21.100 | 21.115 |
| 7 | Saturday | ||||||||||||||
| 8 | Sunday | ||||||||||||||
| 9 | 21.815 | 26.178 | 1849.29 | 1850.55 | 1989.25 | 1845.50 | 880.00 | 1132.00 | 885.00 | 1145.00 | 4200.00 | 21.805 | 21.741 | 21.750 | 21.650 |
| 10 | 21.895 | 26.274 | 1860.81 | 1862.07 | 2001.63 | 1857.00 | 886.00 | 1129.00 | 893.00 | 1140.00 | 4200.00 | 21.890 | 21.776 | 21.800 | 21.715 |
| 11 | 22.085 | 26.502 | 1875.08 | 1876.34 | 2016.97 | 1871.25 | 880.00 | 1162.00 | 885.00 | 1175.00 | 4200.00 | 22.007 | 21.957 | 22.150 | 22.070 |
| 12 | 22.155 | 26.586 | 1877.84 | 1879.10 | 2019.94 | 1874.00 | 883.00 | 1164.00 | 888.00 | 1175.00 | 4500.00 | 21.869 | 21.792 | 22.000 | 22.140 |
| 13 | 22.805 | 27.366 | 1913.10 | 1914.36 | 2057.84 | 1909.20 | 881.00 | 1141.00 | 885.00 | 1155.00 | 4850.00 | 22.734 | 22.727 | 22.550 | 22.080 |
| 14 | Saturday | ||||||||||||||
| 15 | Sunday | ||||||||||||||
| 16 | 22.645 | 27.174 | 1921.96 | 1923.22 | 2067.37 | 1918.05 | 883.00 | 1135.00 | 890.00 | 1148.00 | 5100.00 | 22.659 | 22.610 | 22.800 | 22.595 |
| 17 | 22.970 | 27.564 | 1932.13 | 1933.39 | 2078.30 | 1928.20 | 895.00 | 1135.00 | 902.00 | 1148.00 | 5250.00 | 22.964 | 22.863 | 23.050 | 22.680 |
| 18 | 23.220 | 27.864 | 1959.68 | 1960.94 | 2107.92 | 1955.70 | 898.00 | 1130.00 | 905.00 | 1145.00 | 5350.00 | 22.817 | 22.944 | 23.300 | 23.210 |
| 19 | 22.890 | 27.468 | 1957.52 | 1958.78 | 2105.59 | 1953.55 | 888.00 | 1107.00 | 893.00 | 1115.00 | 5350.00 | 22.812 | 22.887 | 22.950 | 22.885 |
| 20 | 23.585 | 28.302 | 1992.53 | 1993.79 | 2143.23 | 1988.50 | 895.00 | 1101.00 | 901.00 | 1114.00 | 5250.00 | 23.581 | 23.351 | 23.300 | 23.215 |
| 21 | Saturday | ||||||||||||||
| 22 | Sunday | ||||||||||||||
| 23 | 23.125 | 27.750 | 1977.01 | 1978.27 | 2126.55 | 1973.00 | 898.00 | 1113.00 | 904.00 | 1125.00 | 4900.00 | 23.118 | 23.072 | 23.350 | 23.185 |
| 24 | 22.939 | 27.527 | 1967.64 | 1968.90 | 2116.47 | 1963.65 | 887.00 | 1120.00 | 894.00 | 1135.00 | 4250.00 | 22.939 | 22.980 | 22.950 | 22.740 |
| 25 | 22.850 | 27.420 | 1987.32 | 1988.58 | 2137.63 | 1983.30 | 896.00 | 1136.00 | 900.00 | 1150.00 | 4250.00 | 22.849 | 22.877 | 22.850 | 22.810 |
| 26 | 22.980 | 27.576 | 1979.01 | 1980.27 | 2128.70 | 1975.00 | 912.00 | 1123.00 | 918.00 | 1135.00 | 4950.00 | 22.723 | 22.787 | 22.950 | 22.970 |
| 27 | 22.775 | 27.330 | 1986.92 | 1988.18 | 2137.20 | 1982.90 | 903.00 | 1139.00 | 908.00 | 1150.00 | 4400.00 | 22.698 | 22.770 | 22.800 | 22.755 |
| 28 | Saturday | ||||||||||||||
| 29 | Sunday | ||||||||||||||
| 30 | 23.295 | 27.954 | 2001.65 | 2002.91 | 2153.03 | 1997.60 | 927.00 | 1146.00 | 938.00 | 1175.00 | 4400.00 | 23.295 | 23.282 | 23.600 | 23.150 |
| 31 | 23.225 | 27.870 | 2000.95 | 2002.21 | 2152.28 | 1996.90 | 940.00 | 1136.00 | 945.00 | 1150.00 | 4400.00 | 23.125 | 22.841 | 23.200 | 23.200 |