May
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 1095.00 | 1525.00 | 8650.00 | 24.983 | 25.009 | 25.900 | no mkt |
| 2 | 25.390 | 30.468 | 1999.44 | 2000.70 | 2150.66 | 1995.40 | 1049.00 | 1453.00 | 1055.00 | 1465.00 | 8500.00 | 25.385 | 25.404 | 24.850 | 24.770 |
| 3 | 25.290 | 30.348 | 2018.38 | 2019.64 | 2171.02 | 2014.30 | 1060.00 | 1441.00 | 1067.00 | 1455.00 | 8250.00 | 25.427 | 25.476 | 25.550 | 25.250 |
| 4 | 25.995 | 31.194 | 2048.83 | 2050.09 | 2203.75 | 2044.70 | 1053.00 | 1426.00 | 1060.00 | 1435.00 | 8000.00 | 25.920 | 26.035 | 25.600 | 25.625 |
| 5 | 25.895 | 31.074 | 2005.00 | 2006.26 | 2156.64 | 2000.95 | 1044.00 | 1455.00 | 1050.00 | 1460.00 | 7850.00 | 25.620 | 25.743 | 25.550 | 25.840 |
| 6 | Saturday | ||||||||||||||
| 7 | Sunday | ||||||||||||||
| 8 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 1090.00 | 1555.00 | 7850.00 | 25.640 | 25.636 | 25.650 | no mkt |
| 9 | 25.635 | 30.762 | 2034.30 | 2035.56 | 2188.13 | 2030.20 | 1085.00 | 1570.00 | 1092.00 | 1585.00 | 7750.00 | 25.533 | 25.698 | 25.750 | 25.565 |
| 10 | 25.535 | 30.642 | 2041.26 | 2042.52 | 2195.62 | 2037.15 | 1123.00 | 1620.00 | 1130.00 | 1633.00 | 7650.00 | 25.359 | 25.461 | 26.000 | 25.520 |
| 11 | 24.890 | 29.868 | 2020.03 | 2021.29 | 2172.79 | 2015.95 | 1119.00 | 1607.00 | 1126.00 | 1633.00 | 7550.00 | 24.175 | 24.255 | 24.850 | 24.885 |
| 12 | 23.990 | 28.788 | 2023.98 | 2025.24 | 2177.04 | 2019.90 | 1081.00 | 1546.00 | 1090.00 | 1560.00 | 7550.00 | 23.900 | 23.992 | 24.300 | 23.855 |
| 13 | Saturday | ||||||||||||||
| 14 | Sunday | ||||||||||||||
| 15 | 24.035 | 28.842 | 2023.98 | 2025.24 | 2177.04 | 2019.90 | 1061.00 | 1534.00 | 1069.00 | 1550.00 | 7650.00 | 24.095 | 24.127 | 24.300 | 23.890 |
| 16 | 23.785 | 28.542 | 2011.51 | 2012.77 | 2163.63 | 2007.45 | 1070.00 | 1521.00 | 1077.00 | 1535.00 | 7400.00 | 23.706 | 23.737 | 24.200 | 23.785 |
| 17 | 23.780 | 28.536 | 1978.41 | 1979.67 | 2128.05 | 1974.40 | 1075.00 | 1490.00 | 1082.00 | 1505.00 | 7000.00 | 23.678 | 23.752 | 24.050 | 23.685 |
| 18 | 23.530 | 28.236 | 1964.28 | 1965.54 | 2112.86 | 1960.30 | 1067.00 | 1464.00 | 1075.00 | 1475.00 | 7000.00 | 23.465 | 23.495 | 23.600 | 23.520 |
| 19 | 23.860 | 28.632 | 1965.59 | 1966.85 | 2114.27 | 1961.60 | 1071.00 | 1518.00 | 1075.00 | 1525.00 | 7000.00 | 23.866 | 23.920 | 23.700 | 23.660 |
| 20 | Saturday | ||||||||||||||
| 21 | Sunday | ||||||||||||||
| 22 | 23.875 | 28.650 | 1974.30 | 1975.56 | 2123.63 | 1970.30 | 1074.00 | 1513.00 | 1080.00 | 1525.00 | 7000.00 | 23.673 | 23.715 | 23.850 | 23.850 |
| 23 | 23.390 | 28.068 | 1973.20 | 1974.46 | 2122.45 | 1969.20 | 1066.00 | 1460.00 | 1072.00 | 1470.00 | 7000.00 | 23.430 | 23.474 | 23.450 | 23.160 |
| 24 | 23.195 | 27.834 | 1973.65 | 1974.91 | 2122.93 | 1969.65 | 1042.00 | 1425.00 | 1047.00 | 1440.00 | 7000.00 | 23.164 | 23.115 | 23.500 | 23.415 |
| 25 | 23.015 | 27.618 | 1952.21 | 1953.47 | 2099.89 | 1948.25 | 1023.00 | 1414.00 | 1028.00 | 1420.00 | 7000.00 | 22.851 | 22.786 | 23.100 | 23.005 |
| 26 | 23.230 | 27.876 | 1951.86 | 1953.12 | 2099.51 | 1947.90 | 1025.00 | 1442.00 | 1030.00 | 1450.00 | 7000.00 | 23.220 | 23.240 | 23.250 | 23.145 |
| 27 | Saturday | ||||||||||||||
| 28 | Sunday | ||||||||||||||
| 29 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 30 | 23.395 | 28.074 | 1956.42 | 1957.68 | 2104.41 | 1952.45 | 1027.00 | 1417.00 | 1035.00 | 1425.00 | 7000.00 | 23.229 | 23.125 | 23.300 | 23.255 |
| 31 | 23.455 | 28.146 | 1968.39 | 1969.65 | 2117.28 | 1964.40 | 1003.00 | 1390.00 | 1010.00 | 1400.00 | 7000.00 | 23.563 | 23.474 | 23.450 | 23.255 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 1095.00 | 1525.00 | 8650.00 | 24.983 | 25.009 | 25.900 | no mkt |
| 2 | 25.390 | 30.468 | 1999.44 | 2000.70 | 2150.66 | 1995.40 | 1049.00 | 1453.00 | 1055.00 | 1465.00 | 8500.00 | 25.385 | 25.404 | 24.850 | 24.770 |
| 3 | 25.290 | 30.348 | 2018.38 | 2019.64 | 2171.02 | 2014.30 | 1060.00 | 1441.00 | 1067.00 | 1455.00 | 8250.00 | 25.427 | 25.476 | 25.550 | 25.250 |
| 4 | 25.995 | 31.194 | 2048.83 | 2050.09 | 2203.75 | 2044.70 | 1053.00 | 1426.00 | 1060.00 | 1435.00 | 8000.00 | 25.920 | 26.035 | 25.600 | 25.625 |
| 5 | 25.895 | 31.074 | 2005.00 | 2006.26 | 2156.64 | 2000.95 | 1044.00 | 1455.00 | 1050.00 | 1460.00 | 7850.00 | 25.620 | 25.743 | 25.550 | 25.840 |
| 6 | Saturday | ||||||||||||||
| 7 | Sunday | ||||||||||||||
| 8 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 1090.00 | 1555.00 | 7850.00 | 25.640 | 25.636 | 25.650 | no mkt |
| 9 | 25.635 | 30.762 | 2034.30 | 2035.56 | 2188.13 | 2030.20 | 1085.00 | 1570.00 | 1092.00 | 1585.00 | 7750.00 | 25.533 | 25.698 | 25.750 | 25.565 |
| 10 | 25.535 | 30.642 | 2041.26 | 2042.52 | 2195.62 | 2037.15 | 1123.00 | 1620.00 | 1130.00 | 1633.00 | 7650.00 | 25.359 | 25.461 | 26.000 | 25.520 |
| 11 | 24.890 | 29.868 | 2020.03 | 2021.29 | 2172.79 | 2015.95 | 1119.00 | 1607.00 | 1126.00 | 1633.00 | 7550.00 | 24.175 | 24.255 | 24.850 | 24.885 |
| 12 | 23.990 | 28.788 | 2023.98 | 2025.24 | 2177.04 | 2019.90 | 1081.00 | 1546.00 | 1090.00 | 1560.00 | 7550.00 | 23.900 | 23.992 | 24.300 | 23.855 |
| 13 | Saturday | ||||||||||||||
| 14 | Sunday | ||||||||||||||
| 15 | 24.035 | 28.842 | 2023.98 | 2025.24 | 2177.04 | 2019.90 | 1061.00 | 1534.00 | 1069.00 | 1550.00 | 7650.00 | 24.095 | 24.127 | 24.300 | 23.890 |
| 16 | 23.785 | 28.542 | 2011.51 | 2012.77 | 2163.63 | 2007.45 | 1070.00 | 1521.00 | 1077.00 | 1535.00 | 7400.00 | 23.706 | 23.737 | 24.200 | 23.785 |
| 17 | 23.780 | 28.536 | 1978.41 | 1979.67 | 2128.05 | 1974.40 | 1075.00 | 1490.00 | 1082.00 | 1505.00 | 7000.00 | 23.678 | 23.752 | 24.050 | 23.685 |
| 18 | 23.530 | 28.236 | 1964.28 | 1965.54 | 2112.86 | 1960.30 | 1067.00 | 1464.00 | 1075.00 | 1475.00 | 7000.00 | 23.465 | 23.495 | 23.600 | 23.520 |
| 19 | 23.860 | 28.632 | 1965.59 | 1966.85 | 2114.27 | 1961.60 | 1071.00 | 1518.00 | 1075.00 | 1525.00 | 7000.00 | 23.866 | 23.920 | 23.700 | 23.660 |
| 20 | Saturday | ||||||||||||||
| 21 | Sunday | ||||||||||||||
| 22 | 23.875 | 28.650 | 1974.30 | 1975.56 | 2123.63 | 1970.30 | 1074.00 | 1513.00 | 1080.00 | 1525.00 | 7000.00 | 23.673 | 23.715 | 23.850 | 23.850 |
| 23 | 23.390 | 28.068 | 1973.20 | 1974.46 | 2122.45 | 1969.20 | 1066.00 | 1460.00 | 1072.00 | 1470.00 | 7000.00 | 23.430 | 23.474 | 23.450 | 23.160 |
| 24 | 23.195 | 27.834 | 1973.65 | 1974.91 | 2122.93 | 1969.65 | 1042.00 | 1425.00 | 1047.00 | 1440.00 | 7000.00 | 23.164 | 23.115 | 23.500 | 23.415 |
| 25 | 23.015 | 27.618 | 1952.21 | 1953.47 | 2099.89 | 1948.25 | 1023.00 | 1414.00 | 1028.00 | 1420.00 | 7000.00 | 22.851 | 22.786 | 23.100 | 23.005 |
| 26 | 23.230 | 27.876 | 1951.86 | 1953.12 | 2099.51 | 1947.90 | 1025.00 | 1442.00 | 1030.00 | 1450.00 | 7000.00 | 23.220 | 23.240 | 23.250 | 23.145 |
| 27 | Saturday | ||||||||||||||
| 28 | Sunday | ||||||||||||||
| 29 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 30 | 23.395 | 28.074 | 1956.42 | 1957.68 | 2104.41 | 1952.45 | 1027.00 | 1417.00 | 1035.00 | 1425.00 | 7000.00 | 23.229 | 23.125 | 23.300 | 23.255 |
| 31 | 23.455 | 28.146 | 1968.39 | 1969.65 | 2117.28 | 1964.40 | 1003.00 | 1390.00 | 1010.00 | 1400.00 | 7000.00 | 23.563 | 23.474 | 23.450 | 23.255 |