March
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20.995 | 25.194 | 1845.03 | 1846.29 | 1984.67 | 1841.25 | 960.00 | 1416.00 | 966.00 | 1435.00 | 9500.00 | 21.060 | 20.959 | 21.250 | 20.995 |
| 2 | 20.885 | 25.062 | 1839.97 | 1841.23 | 1979.23 | 1836.20 | 953.00 | 1421.00 | 960.00 | 1435.00 | 9500.00 | 20.830 | 20.850 | 20.850 | 20.800 |
| 3 | 21.135 | 25.362 | 1844.93 | 1846.19 | 1984.56 | 1841.15 | 978.00 | 1451.00 | 985.00 | 1470.00 | 10000.00 | 21.120 | 21.093 | 21.150 | 21.090 |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 20.145 | 24.174 | 1852.84 | 1854.10 | 1993.06 | 1849.05 | 965.00 | 1420.00 | 971.00 | 1440.00 | 10100.00 | 21.140 | 20.984 | 21.400 | 21.085 |
| 7 | 20.925 | 25.110 | 1830.31 | 1831.57 | 1968.84 | 1826.55 | 957.00 | 1420.00 | 965.00 | 1435.00 | 10000.00 | 20.270 | 20.054 | 20.750 | 20.910 |
| 8 | 20.115 | 24.138 | 1820.04 | 1821.30 | 1957.80 | 1816.30 | 944.00 | 1407.00 | 950.00 | 1420.00 | 9850.00 | 20.070 | 20.005 | 20.150 | 20.105 |
| 9 | 20.140 | 24.168 | 1835.16 | 1836.42 | 1974.06 | 1831.40 | 953.00 | 1361.00 | 960.00 | 1375.00 | 9700.00 | 20.090 | 20.025 | 20.400 | 20.120 |
| 10 | 20.330 | 24.396 | 1865.07 | 1866.33 | 2006.21 | 1861.25 | 953.00 | 1389.00 | 960.00 | 1400.00 | 9500.00 | 20.430 | 20.375 | 20.500 | 20.090 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 21.070 | 25.284 | 1915.20 | 1916.46 | 2060.10 | 1911.30 | 988.00 | 1432.00 | 1000.00 | 1435.00 | 9300.00 | 21.860 | 21.793 | 21.500 | 21.095 |
| 14 | 21.890 | 26.268 | 1911.44 | 1912.70 | 2056.06 | 1907.55 | 985.00 | 1495.00 | 1000.00 | 1525.00 | 9300.00 | 21.870 | 21.929 | 22.050 | 21.640 |
| 15 | 22.095 | 26.514 | 1927.32 | 1928.58 | 2073.13 | 1923.40 | 955.00 | 1437.00 | 970.00 | 1500.00 | 9300.00 | 21.930 | 21.774 | 22.350 | 22.095 |
| 16 | 22.030 | 26.436 | 1926.67 | 1927.93 | 2072.43 | 1922.75 | 964.00 | 1437.00 | 985.00 | 1460.00 | 9300.00 | 21.550 | 21.558 | 22.100 | 22.010 |
| 17 | 21.905 | 26.286 | 1966.09 | 1967.35 | 2114.81 | 1962.10 | 979.00 | 1389.00 | 1000.00 | 1430.00 | 9000.00 | 22.190 | 22.351 | 22.100 | 21.885 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 22.515 | 27.018 | 1973.35 | 1974.61 | 2122.61 | 1969.35 | 985.00 | 1398.00 | 997.00 | 1420.00 | 9000.00 | 22.490 | 22.533 | 22.450 | 22.495 |
| 21 | 22.485 | 26.982 | 1956.47 | 1957.73 | 2104.47 | 1952.50 | 983.00 | 1406.00 | 1005.00 | 1430.00 | 8700.00 | 22.260 | 22.324 | 22.600 | 22.465 |
| 22 | 22.595 | 27.114 | 1953.32 | 1954.58 | 2101.08 | 1949.35 | 985.00 | 1428.00 | 1010.00 | 1445.00 | 8500.00 | 22.630 | 22.675 | 22.400 | 22.345 |
| 23 | 23.050 | 27.660 | 1981.96 | 1983.22 | 2131.87 | 1977.95 | 989.00 | 1435.00 | 997.00 | 1470.00 | 8300.00 | 23.080 | 23.144 | 23.150 | 22.900 |
| 24 | 23.185 | 27.822 | 1997.84 | 1999.10 | 2148.94 | 1993.80 | 976.00 | 1418.00 | 995.00 | 1460.00 | 8300.00 | 23.180 | 23.247 | 23.450 | 23.170 |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 22.995 | 27.594 | 1950.21 | 1951.47 | 2097.74 | 1946.25 | 976.00 | 1406.00 | 985.00 | 1420.00 | 8350.00 | 23.000 | 23.054 | 22.950 | 22.890 |
| 28 | 23.355 | 28.026 | 1966.84 | 1968.10 | 2115.61 | 1962.85 | 966.00 | 1416.00 | 970.00 | 1430.00 | 8350.00 | 23.230 | 23.324 | 23.100 | 23.045 |
| 29 | 23.300 | 27.960 | 1968.99 | 1970.25 | 2117.92 | 1965.00 | 962.00 | 1431.00 | 970.00 | 1445.00 | 8250.00 | 23.280 | 23.376 | 23.200 | 23.255 |
| 30 | 23.790 | 28.548 | 1969.79 | 1971.05 | 2118.78 | 1965.80 | 977.00 | 1495.00 | 985.00 | 1510.00 | 8000.00 | 23.730 | 23.902 | 23.800 | 23.710 |
| 31 | 24.050 | 28.860 | 1983.72 | 1984.98 | 2133.76 | 1979.70 | 981.00 | 1490.00 | 987.00 | 1505.00 | 7850.00 | 24.160 | 24.076 | 24.200 | 23.885 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20.995 | 25.194 | 1845.03 | 1846.29 | 1984.67 | 1841.25 | 960.00 | 1416.00 | 966.00 | 1435.00 | 9500.00 | 21.060 | 20.959 | 21.250 | 20.995 |
| 2 | 20.885 | 25.062 | 1839.97 | 1841.23 | 1979.23 | 1836.20 | 953.00 | 1421.00 | 960.00 | 1435.00 | 9500.00 | 20.830 | 20.850 | 20.850 | 20.800 |
| 3 | 21.135 | 25.362 | 1844.93 | 1846.19 | 1984.56 | 1841.15 | 978.00 | 1451.00 | 985.00 | 1470.00 | 10000.00 | 21.120 | 21.093 | 21.150 | 21.090 |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 20.145 | 24.174 | 1852.84 | 1854.10 | 1993.06 | 1849.05 | 965.00 | 1420.00 | 971.00 | 1440.00 | 10100.00 | 21.140 | 20.984 | 21.400 | 21.085 |
| 7 | 20.925 | 25.110 | 1830.31 | 1831.57 | 1968.84 | 1826.55 | 957.00 | 1420.00 | 965.00 | 1435.00 | 10000.00 | 20.270 | 20.054 | 20.750 | 20.910 |
| 8 | 20.115 | 24.138 | 1820.04 | 1821.30 | 1957.80 | 1816.30 | 944.00 | 1407.00 | 950.00 | 1420.00 | 9850.00 | 20.070 | 20.005 | 20.150 | 20.105 |
| 9 | 20.140 | 24.168 | 1835.16 | 1836.42 | 1974.06 | 1831.40 | 953.00 | 1361.00 | 960.00 | 1375.00 | 9700.00 | 20.090 | 20.025 | 20.400 | 20.120 |
| 10 | 20.330 | 24.396 | 1865.07 | 1866.33 | 2006.21 | 1861.25 | 953.00 | 1389.00 | 960.00 | 1400.00 | 9500.00 | 20.430 | 20.375 | 20.500 | 20.090 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 21.070 | 25.284 | 1915.20 | 1916.46 | 2060.10 | 1911.30 | 988.00 | 1432.00 | 1000.00 | 1435.00 | 9300.00 | 21.860 | 21.793 | 21.500 | 21.095 |
| 14 | 21.890 | 26.268 | 1911.44 | 1912.70 | 2056.06 | 1907.55 | 985.00 | 1495.00 | 1000.00 | 1525.00 | 9300.00 | 21.870 | 21.929 | 22.050 | 21.640 |
| 15 | 22.095 | 26.514 | 1927.32 | 1928.58 | 2073.13 | 1923.40 | 955.00 | 1437.00 | 970.00 | 1500.00 | 9300.00 | 21.930 | 21.774 | 22.350 | 22.095 |
| 16 | 22.030 | 26.436 | 1926.67 | 1927.93 | 2072.43 | 1922.75 | 964.00 | 1437.00 | 985.00 | 1460.00 | 9300.00 | 21.550 | 21.558 | 22.100 | 22.010 |
| 17 | 21.905 | 26.286 | 1966.09 | 1967.35 | 2114.81 | 1962.10 | 979.00 | 1389.00 | 1000.00 | 1430.00 | 9000.00 | 22.190 | 22.351 | 22.100 | 21.885 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 22.515 | 27.018 | 1973.35 | 1974.61 | 2122.61 | 1969.35 | 985.00 | 1398.00 | 997.00 | 1420.00 | 9000.00 | 22.490 | 22.533 | 22.450 | 22.495 |
| 21 | 22.485 | 26.982 | 1956.47 | 1957.73 | 2104.47 | 1952.50 | 983.00 | 1406.00 | 1005.00 | 1430.00 | 8700.00 | 22.260 | 22.324 | 22.600 | 22.465 |
| 22 | 22.595 | 27.114 | 1953.32 | 1954.58 | 2101.08 | 1949.35 | 985.00 | 1428.00 | 1010.00 | 1445.00 | 8500.00 | 22.630 | 22.675 | 22.400 | 22.345 |
| 23 | 23.050 | 27.660 | 1981.96 | 1983.22 | 2131.87 | 1977.95 | 989.00 | 1435.00 | 997.00 | 1470.00 | 8300.00 | 23.080 | 23.144 | 23.150 | 22.900 |
| 24 | 23.185 | 27.822 | 1997.84 | 1999.10 | 2148.94 | 1993.80 | 976.00 | 1418.00 | 995.00 | 1460.00 | 8300.00 | 23.180 | 23.247 | 23.450 | 23.170 |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 22.995 | 27.594 | 1950.21 | 1951.47 | 2097.74 | 1946.25 | 976.00 | 1406.00 | 985.00 | 1420.00 | 8350.00 | 23.000 | 23.054 | 22.950 | 22.890 |
| 28 | 23.355 | 28.026 | 1966.84 | 1968.10 | 2115.61 | 1962.85 | 966.00 | 1416.00 | 970.00 | 1430.00 | 8350.00 | 23.230 | 23.324 | 23.100 | 23.045 |
| 29 | 23.300 | 27.960 | 1968.99 | 1970.25 | 2117.92 | 1965.00 | 962.00 | 1431.00 | 970.00 | 1445.00 | 8250.00 | 23.280 | 23.376 | 23.200 | 23.255 |
| 30 | 23.790 | 28.548 | 1969.79 | 1971.05 | 2118.78 | 1965.80 | 977.00 | 1495.00 | 985.00 | 1510.00 | 8000.00 | 23.730 | 23.902 | 23.800 | 23.710 |
| 31 | 24.050 | 28.860 | 1983.72 | 1984.98 | 2133.76 | 1979.70 | 981.00 | 1490.00 | 987.00 | 1505.00 | 7850.00 | 24.160 | 24.076 | 24.200 | 23.885 |