July
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 4 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 5 | 23.195 | 27.834 | 1928.57 | 1929.83 | 2074.47 | 1924.65 | 917.00 | 1246.00 | 920.00 | 1255.00 | 4250.00 | 23.224 | 23.197 | 22.950 | 22.810 |
| 6 | 23.185 | 27.822 | 1912.70 | 1913.96 | 2057.41 | 1908.80 | 906.00 | 1249.00 | 910.00 | 1260.00 | 4000.00 | 22.730 | 22.686 | 22.850 | 23.170 |
| 7 | 23.085 | 27.702 | 1926.22 | 1927.48 | 2071.95 | 1922.30 | 907.00 | 1239.00 | 912.00 | 1250.00 | 4000.00 | 23.059 | 23.092 | 22.800 | 22.715 |
| 8 | Saturday | ||||||||||||||
| 9 | Sunday | ||||||||||||||
| 10 | 23.149 | 27.779 | 1926.72 | 1927.98 | 2072.48 | 1922.80 | 912.00 | 1200.00 | 915.00 | 1215.00 | 4000.00 | 23.073 | 23.151 | 23.050 | 23.040 |
| 11 | 23.145 | 27.774 | 1937.89 | 1939.15 | 2084.49 | 1933.95 | 927.00 | 1236.00 | 930.00 | 1245.00 | 4250.00 | 23.097 | 23.086 | 23.200 | 23.135 |
| 12 | 24.055 | 28.866 | 1957.27 | 1958.53 | 2105.33 | 1953.30 | 944.00 | 1279.00 | 950.00 | 1290.00 | 4400.00 | 24.066 | 24.119 | 23.700 | 23.160 |
| 13 | 24.580 | 29.496 | 1962.03 | 1963.29 | 2110.44 | 1958.05 | 969.00 | 1280.00 | 974.00 | 1290.00 | 4400.00 | 24.594 | 24.768 | 24.500 | 24.260 |
| 14 | 24.985 | 29.982 | 1957.67 | 1958.93 | 2105.76 | 1953.70 | 977.00 | 1267.00 | 985.00 | 1280.00 | 4350.00 | 24.929 | 25.014 | 24.500 | 24.770 |
| 15 | Saturday | ||||||||||||||
| 16 | Sunday | ||||||||||||||
| 17 | 24.870 | 29.844 | 1953.57 | 1954.83 | 2101.35 | 1949.60 | 971.00 | 1270.00 | 975.00 | 1283.00 | 4350.00 | 24.867 | 24.844 | 24.750 | 24.810 |
| 18 | 25.095 | 30.114 | 1979.01 | 1980.27 | 2128.70 | 1975.00 | 983.00 | 1318.00 | 988.00 | 1330.00 | 4350.00 | 25.129 | 25.084 | 24.900 | 24.885 |
| 19 | 25.195 | 30.234 | 1979.36 | 1980.62 | 2129.07 | 1975.35 | 985.00 | 1309.00 | 990.00 | 1320.00 | 4250.00 | 25.148 | 25.219 | 25.150 | 25.015 |
| 20 | 25.155 | 30.186 | 1980.11 | 1981.37 | 2129.88 | 1976.10 | 970.00 | 1297.00 | 975.00 | 1308.00 | 4150.00 | 24.883 | 24.805 | 25.350 | 25.175 |
| 21 | 24.745 | 29.694 | 1964.58 | 1965.84 | 2113.18 | 1960.60 | 961.00 | 1298.00 | 965.00 | 1310.00 | 4150.00 | 24.651 | 24.698 | 24.750 | 24.730 |
| 22 | Saturday | ||||||||||||||
| 23 | Sunday | ||||||||||||||
| 24 | 24.625 | 29.550 | 1963.98 | 1965.24 | 2112.54 | 1960.00 | 962.00 | 1287.00 | 968.00 | 1300.00 | 4150.00 | 24.442 | 24.436 | 24.600 | 24.590 |
| 25 | 24.650 | 29.580 | 1962.68 | 1963.94 | 2111.14 | 1958.70 | 967.00 | 1290.00 | 972.00 | 1305.00 | 4000.00 | 24.688 | 24.680 | 24.650 | 24.555 |
| 26 | 24.885 | 29.862 | 1970.29 | 1971.55 | 2119.32 | 1966.30 | 960.00 | 1254.00 | 967.00 | 1265.00 | 4100.00 | 24.883 | 24.825 | 24.800 | 24.670 |
| 27 | 25.035 | 30.042 | 1949.31 | 1950.57 | 2096.77 | 1945.35 | 958.00 | 1246.00 | 965.00 | 1265.00 | 4100.00 | 24.223 | 24.236 | 24.750 | 25.010 |
| 28 | 24.490 | 29.388 | 1958.22 | 1959.48 | 2106.35 | 1954.25 | 933.00 | 1241.00 | 940.00 | 1260.00 | 4100.00 | 24.375 | 24.370 | 24.550 | 24.225 |
| 29 | Saturday | ||||||||||||||
| 30 | Sunday | ||||||||||||||
| 31 | 24.835 | 29.802 | 1974.65 | 1975.91 | 2124.01 | 1970.65 | 949.00 | 1274.00 | 955.00 | 1290.00 | 4100.00 | 24.812 | 24.854 | 24.600 | 24.355 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 4 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 5 | 23.195 | 27.834 | 1928.57 | 1929.83 | 2074.47 | 1924.65 | 917.00 | 1246.00 | 920.00 | 1255.00 | 4250.00 | 23.224 | 23.197 | 22.950 | 22.810 |
| 6 | 23.185 | 27.822 | 1912.70 | 1913.96 | 2057.41 | 1908.80 | 906.00 | 1249.00 | 910.00 | 1260.00 | 4000.00 | 22.730 | 22.686 | 22.850 | 23.170 |
| 7 | 23.085 | 27.702 | 1926.22 | 1927.48 | 2071.95 | 1922.30 | 907.00 | 1239.00 | 912.00 | 1250.00 | 4000.00 | 23.059 | 23.092 | 22.800 | 22.715 |
| 8 | Saturday | ||||||||||||||
| 9 | Sunday | ||||||||||||||
| 10 | 23.149 | 27.779 | 1926.72 | 1927.98 | 2072.48 | 1922.80 | 912.00 | 1200.00 | 915.00 | 1215.00 | 4000.00 | 23.073 | 23.151 | 23.050 | 23.040 |
| 11 | 23.145 | 27.774 | 1937.89 | 1939.15 | 2084.49 | 1933.95 | 927.00 | 1236.00 | 930.00 | 1245.00 | 4250.00 | 23.097 | 23.086 | 23.200 | 23.135 |
| 12 | 24.055 | 28.866 | 1957.27 | 1958.53 | 2105.33 | 1953.30 | 944.00 | 1279.00 | 950.00 | 1290.00 | 4400.00 | 24.066 | 24.119 | 23.700 | 23.160 |
| 13 | 24.580 | 29.496 | 1962.03 | 1963.29 | 2110.44 | 1958.05 | 969.00 | 1280.00 | 974.00 | 1290.00 | 4400.00 | 24.594 | 24.768 | 24.500 | 24.260 |
| 14 | 24.985 | 29.982 | 1957.67 | 1958.93 | 2105.76 | 1953.70 | 977.00 | 1267.00 | 985.00 | 1280.00 | 4350.00 | 24.929 | 25.014 | 24.500 | 24.770 |
| 15 | Saturday | ||||||||||||||
| 16 | Sunday | ||||||||||||||
| 17 | 24.870 | 29.844 | 1953.57 | 1954.83 | 2101.35 | 1949.60 | 971.00 | 1270.00 | 975.00 | 1283.00 | 4350.00 | 24.867 | 24.844 | 24.750 | 24.810 |
| 18 | 25.095 | 30.114 | 1979.01 | 1980.27 | 2128.70 | 1975.00 | 983.00 | 1318.00 | 988.00 | 1330.00 | 4350.00 | 25.129 | 25.084 | 24.900 | 24.885 |
| 19 | 25.195 | 30.234 | 1979.36 | 1980.62 | 2129.07 | 1975.35 | 985.00 | 1309.00 | 990.00 | 1320.00 | 4250.00 | 25.148 | 25.219 | 25.150 | 25.015 |
| 20 | 25.155 | 30.186 | 1980.11 | 1981.37 | 2129.88 | 1976.10 | 970.00 | 1297.00 | 975.00 | 1308.00 | 4150.00 | 24.883 | 24.805 | 25.350 | 25.175 |
| 21 | 24.745 | 29.694 | 1964.58 | 1965.84 | 2113.18 | 1960.60 | 961.00 | 1298.00 | 965.00 | 1310.00 | 4150.00 | 24.651 | 24.698 | 24.750 | 24.730 |
| 22 | Saturday | ||||||||||||||
| 23 | Sunday | ||||||||||||||
| 24 | 24.625 | 29.550 | 1963.98 | 1965.24 | 2112.54 | 1960.00 | 962.00 | 1287.00 | 968.00 | 1300.00 | 4150.00 | 24.442 | 24.436 | 24.600 | 24.590 |
| 25 | 24.650 | 29.580 | 1962.68 | 1963.94 | 2111.14 | 1958.70 | 967.00 | 1290.00 | 972.00 | 1305.00 | 4000.00 | 24.688 | 24.680 | 24.650 | 24.555 |
| 26 | 24.885 | 29.862 | 1970.29 | 1971.55 | 2119.32 | 1966.30 | 960.00 | 1254.00 | 967.00 | 1265.00 | 4100.00 | 24.883 | 24.825 | 24.800 | 24.670 |
| 27 | 25.035 | 30.042 | 1949.31 | 1950.57 | 2096.77 | 1945.35 | 958.00 | 1246.00 | 965.00 | 1265.00 | 4100.00 | 24.223 | 24.236 | 24.750 | 25.010 |
| 28 | 24.490 | 29.388 | 1958.22 | 1959.48 | 2106.35 | 1954.25 | 933.00 | 1241.00 | 940.00 | 1260.00 | 4100.00 | 24.375 | 24.370 | 24.550 | 24.225 |
| 29 | Saturday | ||||||||||||||
| 30 | Sunday | ||||||||||||||
| 31 | 24.835 | 29.802 | 1974.65 | 1975.91 | 2124.01 | 1970.65 | 949.00 | 1274.00 | 955.00 | 1290.00 | 4100.00 | 24.812 | 24.854 | 24.600 | 24.355 |