January
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | 24.305 | 29.166 | 1847.04 | 1848.3 | 1986.83 | 1843.25 | 1082.00 | 1795.00 | 1090.00 | 1713.00 | 12250.00 | 24.056 | 24.059 | 24.7000 | 24.2950 |
| 4 | 24.315 | 29.178 | 1861.11 | 1862.37 | 2001.95 | 1857.3 | 1080.00 | 1736.00 | 1088.00 | 1754.00 | 12400.00 | 24.145 | 23.792 | 24.5000 | 24.2900 |
| 5 | 23.425 | 28.11 | 1837.77 | 1839.03 | 1976.86 | 1834 | 1062.00 | 1783.00 | 1070.00 | 1800.00 | 12400.00 | 23.145 | 23.258 | 23.4500 | 23.4100 |
| 6 | 23.795 | 28.554 | 1856 | 1857.26 | 1996.46 | 1852.2 | 1073.00 | 1784.00 | 1080.00 | 1784.00 | 12400.00 | 23.854 | 23.822 | 23.7500 | 23.4550 |
| 7 | Saturday | ||||||||||||||
| 8 | Sunday | ||||||||||||||
| 9 | 23.875 | 28.65 | 1882.7 | 1883.96 | 2025.16 | 1878.85 | 1092.00 | 1793.00 | 110.00 | 1810.00 | 12400.00 | 23.825 | 23.712 | 23.9500 | 23.8500 |
| 10 | 23.525 | 28.23 | 1882.5 | 1883.76 | 2024.95 | 1878.65 | 1084.00 | 1802.00 | 1092.00 | 1820.00 | 12300.00 | 23.595 | 23.507 | 23.9500 | 23.5150 |
| 11 | 23.89 | 28.668 | 1876.18 | 1877.44 | 2018.15 | 1872.35 | 1100.00 | 1764.00 | 1108.00 | 1780.00 | 12200.00 | 23.375 | 23.327 | 23.8000 | 23.8700 |
| 12 | 23.855 | 28.626 | 1886.4 | 1887.66 | 2029.14 | 1882.55 | 1082.00 | 1777.00 | 1090.00 | 1795.00 | 12200.00 | 23.833 | 23.863 | 24.0000 | 23.7000 |
| 13 | 23.99 | 28.788 | 1911.04 | 1912.3 | 2055.63 | 1907.15 | 1057.00 | 1739.00 | 1066.00 | 1757.00 | 12400.00 | 24.109 | 24.231 | 24.1000 | 23.6750 |
| 14 | Saturday | ||||||||||||||
| 15 | Sunday | ||||||||||||||
| 16 | 24.185 | 29.022 | 1920.91 | 1922.17 | 2066.24 | 1917 | 1059.00 | 1755.00 | - | - | - | - | - | - | 24.1700 |
| 17 | 24.1 | 28.92 | 1917.7 | 1918.96 | 2062.79 | 1913.8 | 1053.00 | 1728.00 | 1060.00 | 1745.00 | 12400.00 | 23.992 | 23.944 | 24.1500 | 24.1000 |
| 18 | 24.195 | 29.034 | 1924.62 | 1925.88 | 2070.23 | 1920.7 | 1068.00 | 1778.00 | 1075.00 | 1795.00 | 12400.00 | 23.724 | 23.53 | 24.3000 | 24.1850 |
| 19 | 23.735 | 28.482 | 1922.51 | 1923.77 | 2067.96 | 1918.6 | 1025.00 | 1683.00 | 1033.00 | 1700.00 | 12400.00 | 23.611 | 23.754 | 23.9000 | 23.4450 |
| 20 | 23.89 | 28.668 | 1928.82 | 1930.08 | 2074.74 | 1924.9 | 1024.00 | 1731.00 | 1032.00 | 1745.00 | 12400.00 | 23.875 | 23.83 | 23.9500 | 23.8700 |
| 21 | Saturday | ||||||||||||||
| 22 | Sunday | ||||||||||||||
| 23 | 23.695 | 28.434 | 1918.76 | 1920.02 | 2063.93 | 1914.85 | 1037.00 | 1708.00 | 1045.00 | 1725.00 | 12250.00 | 23.265 | 23.452 | 23.1000 | 23.6750 |
| 24 | 23.635 | 28.362 | 1924.67 | 1925.93 | 2070.28 | 1920.75 | 1048.00 | 1704.00 | 1055.00 | 1720.00 | 12250.00 | 23.625 | 23.649 | 23.4500 | 23.7100 |
| 25 | 23.695 | 28.434 | 1934.73 | 1935.99 | 2081.09 | 1930.8 | 1039.00 | 1732.00 | 1048.00 | 1745.00 | 12250.00 | 23.785 | 23.839 | 23.6500 | 23.4300 |
| 26 | 23.895 | 28.674 | 1936.39 | 1937.65 | 2082.88 | 1932.45 | 1032.00 | 1697.00 | 1040.00 | 1710.00 | 12250.00 | 23.965 | 23.930 | 24.2000 | 23.7100 |
| 27 | 23.745 | 28.494 | 1926.97 | 1928.23 | 2072.75 | 1923.05 | 1010.00 | 1642.00 | 1020.00 | 1660.00 | 12250.00 | 23.555 | 23.527 | 23.6500 | 23.7300 |
| 28 | Saturday | ||||||||||||||
| 29 | Sunday | ||||||||||||||
| 30 | 23.675 | 28.41 | 1928.02 | 1929.28 | 2073.88 | 1924.10 | 1013.00 | 1630.00 | 1020.00 | 1642.00 | 12000.00 | 23.686 | 23.645 | 23.8000 | 23.6350 |
| 31 | 23.555 | 28.266 | 1927.82 | 1929.08 | 2073.67 | 1923.90 | 1004.00 | 1618.00 | 1012.00 | 1630.00 | 12000.00 | 23.683 | 23.748 | 23.5500 | 22.9950 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | 24.305 | 29.166 | 1847.04 | 1848.3 | 1986.83 | 1843.25 | 1082.00 | 1795.00 | 1090.00 | 1713.00 | 12250.00 | 24.056 | 24.059 | 24.7000 | 24.2950 |
| 4 | 24.315 | 29.178 | 1861.11 | 1862.37 | 2001.95 | 1857.3 | 1080.00 | 1736.00 | 1088.00 | 1754.00 | 12400.00 | 24.145 | 23.792 | 24.5000 | 24.2900 |
| 5 | 23.425 | 28.11 | 1837.77 | 1839.03 | 1976.86 | 1834 | 1062.00 | 1783.00 | 1070.00 | 1800.00 | 12400.00 | 23.145 | 23.258 | 23.4500 | 23.4100 |
| 6 | 23.795 | 28.554 | 1856 | 1857.26 | 1996.46 | 1852.2 | 1073.00 | 1784.00 | 1080.00 | 1784.00 | 12400.00 | 23.854 | 23.822 | 23.7500 | 23.4550 |
| 7 | Saturday | ||||||||||||||
| 8 | Sunday | ||||||||||||||
| 9 | 23.875 | 28.65 | 1882.7 | 1883.96 | 2025.16 | 1878.85 | 1092.00 | 1793.00 | 110.00 | 1810.00 | 12400.00 | 23.825 | 23.712 | 23.9500 | 23.8500 |
| 10 | 23.525 | 28.23 | 1882.5 | 1883.76 | 2024.95 | 1878.65 | 1084.00 | 1802.00 | 1092.00 | 1820.00 | 12300.00 | 23.595 | 23.507 | 23.9500 | 23.5150 |
| 11 | 23.89 | 28.668 | 1876.18 | 1877.44 | 2018.15 | 1872.35 | 1100.00 | 1764.00 | 1108.00 | 1780.00 | 12200.00 | 23.375 | 23.327 | 23.8000 | 23.8700 |
| 12 | 23.855 | 28.626 | 1886.4 | 1887.66 | 2029.14 | 1882.55 | 1082.00 | 1777.00 | 1090.00 | 1795.00 | 12200.00 | 23.833 | 23.863 | 24.0000 | 23.7000 |
| 13 | 23.99 | 28.788 | 1911.04 | 1912.3 | 2055.63 | 1907.15 | 1057.00 | 1739.00 | 1066.00 | 1757.00 | 12400.00 | 24.109 | 24.231 | 24.1000 | 23.6750 |
| 14 | Saturday | ||||||||||||||
| 15 | Sunday | ||||||||||||||
| 16 | 24.185 | 29.022 | 1920.91 | 1922.17 | 2066.24 | 1917 | 1059.00 | 1755.00 | - | - | - | - | - | - | 24.1700 |
| 17 | 24.1 | 28.92 | 1917.7 | 1918.96 | 2062.79 | 1913.8 | 1053.00 | 1728.00 | 1060.00 | 1745.00 | 12400.00 | 23.992 | 23.944 | 24.1500 | 24.1000 |
| 18 | 24.195 | 29.034 | 1924.62 | 1925.88 | 2070.23 | 1920.7 | 1068.00 | 1778.00 | 1075.00 | 1795.00 | 12400.00 | 23.724 | 23.53 | 24.3000 | 24.1850 |
| 19 | 23.735 | 28.482 | 1922.51 | 1923.77 | 2067.96 | 1918.6 | 1025.00 | 1683.00 | 1033.00 | 1700.00 | 12400.00 | 23.611 | 23.754 | 23.9000 | 23.4450 |
| 20 | 23.89 | 28.668 | 1928.82 | 1930.08 | 2074.74 | 1924.9 | 1024.00 | 1731.00 | 1032.00 | 1745.00 | 12400.00 | 23.875 | 23.83 | 23.9500 | 23.8700 |
| 21 | Saturday | ||||||||||||||
| 22 | Sunday | ||||||||||||||
| 23 | 23.695 | 28.434 | 1918.76 | 1920.02 | 2063.93 | 1914.85 | 1037.00 | 1708.00 | 1045.00 | 1725.00 | 12250.00 | 23.265 | 23.452 | 23.1000 | 23.6750 |
| 24 | 23.635 | 28.362 | 1924.67 | 1925.93 | 2070.28 | 1920.75 | 1048.00 | 1704.00 | 1055.00 | 1720.00 | 12250.00 | 23.625 | 23.649 | 23.4500 | 23.7100 |
| 25 | 23.695 | 28.434 | 1934.73 | 1935.99 | 2081.09 | 1930.8 | 1039.00 | 1732.00 | 1048.00 | 1745.00 | 12250.00 | 23.785 | 23.839 | 23.6500 | 23.4300 |
| 26 | 23.895 | 28.674 | 1936.39 | 1937.65 | 2082.88 | 1932.45 | 1032.00 | 1697.00 | 1040.00 | 1710.00 | 12250.00 | 23.965 | 23.930 | 24.2000 | 23.7100 |
| 27 | 23.745 | 28.494 | 1926.97 | 1928.23 | 2072.75 | 1923.05 | 1010.00 | 1642.00 | 1020.00 | 1660.00 | 12250.00 | 23.555 | 23.527 | 23.6500 | 23.7300 |
| 28 | Saturday | ||||||||||||||
| 29 | Sunday | ||||||||||||||
| 30 | 23.675 | 28.41 | 1928.02 | 1929.28 | 2073.88 | 1924.10 | 1013.00 | 1630.00 | 1020.00 | 1642.00 | 12000.00 | 23.686 | 23.645 | 23.8000 | 23.6350 |
| 31 | 23.555 | 28.266 | 1927.82 | 1929.08 | 2073.67 | 1923.90 | 1004.00 | 1618.00 | 1012.00 | 1630.00 | 12000.00 | 23.683 | 23.748 | 23.5500 | 22.9950 |