February
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23.515 | 28.218 | 1929.830 | 1931.090 | 2075.830 | 1925.90 | 1008.00 | 1686.00 | 1018.00 | 1700.00 | 12000.00 | 23.519 | 23.521 | 23.650 | 23.495 |
| 2 | 24.555 | 29.466 | 1925.570 | 1926.830 | 2071.250 | 1921.65 | 1032.00 | 1680.00 | 1042.00 | 1693.00 | 12000.00 | 23.575 | 23.534 | 24.850 | 24.435 |
| 3 | 23.490 | 28.188 | 1879.190 | 1880.450 | 2021.390 | 1875.35 | 1005.00 | 1625.00 | 1015.00 | 1640.00 | 12000.00 | 22.404 | 22.334 | 22.800 | 23.490 |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 22.395 | 26.874 | 1877.090 | 1878.350 | 2019.130 | 1873.25 | 980.00 | 1572.00 | 990.00 | 1585.00 | 12000.00 | 22.253 | 22.177 | 22.400 | 22.380 |
| 7 | 22.255 | 26.706 | 1874.530 | 1875.790 | 2016.380 | 1870.70 | 970.00 | 1636.00 | 980.00 | 1650.00 | 12000.00 | 22.295 | 22.117 | 22.300 | 22.205 |
| 8 | 22.465 | 26.958 | 1876.480 | 1877.740 | 2018.480 | 1872.65 | 985.00 | 1660.00 | 955.00 | 1675.00 | 12000.00 | 22.364 | 22.367 | 22.500 | 22.450 |
| 9 | 22.470 | 26.964 | 1882.950 | 1884.210 | 2025.430 | 1879.10 | 972.00 | 1647.00 | 980.00 | 1660.00 | 12100.00 | 22.239 | 22.097 | 22.600 | 22.465 |
| 10 | 22.125 | 26.550 | 1863.510 | 1864.770 | 2004.530 | 1859.70 | 966.00 | 1553.00 | 973.00 | 1570.00 | 12100.00 | 21.945 | 22.034 | 22.450 | 22.115 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 21.990 | 26.390 | 1859.860 | 1861.120 | 2000.610 | 1856.05 | 944.00 | 1555.00 | 950.00 | 1570.00 | 12100.00 | 21.893 | 21.818 | 22.000 | 21.985 |
| 14 | 21.750 | 26.090 | 1867.520 | 1868.780 | 2008.840 | 1863.70 | 952.00 | 1580.00 | 960.00 | 1595.00 | 12000.00 | 21.759 | 21.842 | 21.900 | 21.710 |
| 15 | 21.540 | 25.840 | 1834.960 | 1836.220 | 1973.840 | 1831.20 | 926.00 | 1448.00 | 935.00 | 1460.00 | 11850.00 | 21.646 | 21.546 | 21.600 | 21.470 |
| 16 | 21.660 | 25.990 | 1832.710 | 1833.970 | 1971.420 | 1828.95 | 912.00 | 1468.00 | 920.00 | 1480.00 | 11650.00 | 21.728 | 21.684 | 21.600 | 21.565 |
| 17 | 21.595 | 25.914 | 1837.720 | 1838.980 | 1976.810 | 1833.95 | 913.00 | 1481.00 | 920.00 | 1500.00 | 11500.00 | 21.701 | 21.694 | 21.400 | 21.215 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 21.795 | 26.154 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 21.859 | no mkt | no mkt | 21.710 |
| 21 | 21.830 | 26.196 | 1840.620 | 1841.880 | 1979.930 | 1836.85 | 934.00 | 1525.00 | 940.00 | 1530.00 | 11500.00 | 21.840 | 21.869 | 22.150 | 21.775 |
| 22 | 21.865 | 26.238 | 1839.520 | 1840.780 | 1978.740 | 1835.75 | 956.00 | 1513.00 | 962.00 | 1530.00 | 11500.00 | 21.635 | 21.661 | 21.900 | 21.860 |
| 23 | 21.535 | 25.842 | 1829.810 | 1831.070 | 1968.310 | 1826.05 | 957.00 | 1462.00 | 963.00 | 1480.00 | 11500.00 | 21.342 | 21.299 | 21.800 | 21.520 |
| 24 | 20.595 | 24.714 | 1814.680 | 1815.940 | 1952.040 | 1810.95 | 928.00 | 1394.00 | 935.00 | 1410.00 | 11000.00 | 20.899 | 20.806 | 21.100 | 21.090 |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 20.755 | 24.906 | 1822.390 | 1823.650 | 1960.330 | 1818.65 | 950.00 | 1465.00 | 955.00 | 1480.00 | 10750.00 | 20.700 | 20.670 | 20.800 | 20.730 |
| 28 | 20.895 | 25.074 | 1828.350 | 1829.610 | 1966.740 | 1824.60 | 951.00 | 1413.00 | 958.00 | 1425.00 | 9600.00 | 20.829 | 20.961 | 20.700 | 20.525 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23.515 | 28.218 | 1929.830 | 1931.090 | 2075.830 | 1925.90 | 1008.00 | 1686.00 | 1018.00 | 1700.00 | 12000.00 | 23.519 | 23.521 | 23.650 | 23.495 |
| 2 | 24.555 | 29.466 | 1925.570 | 1926.830 | 2071.250 | 1921.65 | 1032.00 | 1680.00 | 1042.00 | 1693.00 | 12000.00 | 23.575 | 23.534 | 24.850 | 24.435 |
| 3 | 23.490 | 28.188 | 1879.190 | 1880.450 | 2021.390 | 1875.35 | 1005.00 | 1625.00 | 1015.00 | 1640.00 | 12000.00 | 22.404 | 22.334 | 22.800 | 23.490 |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 22.395 | 26.874 | 1877.090 | 1878.350 | 2019.130 | 1873.25 | 980.00 | 1572.00 | 990.00 | 1585.00 | 12000.00 | 22.253 | 22.177 | 22.400 | 22.380 |
| 7 | 22.255 | 26.706 | 1874.530 | 1875.790 | 2016.380 | 1870.70 | 970.00 | 1636.00 | 980.00 | 1650.00 | 12000.00 | 22.295 | 22.117 | 22.300 | 22.205 |
| 8 | 22.465 | 26.958 | 1876.480 | 1877.740 | 2018.480 | 1872.65 | 985.00 | 1660.00 | 955.00 | 1675.00 | 12000.00 | 22.364 | 22.367 | 22.500 | 22.450 |
| 9 | 22.470 | 26.964 | 1882.950 | 1884.210 | 2025.430 | 1879.10 | 972.00 | 1647.00 | 980.00 | 1660.00 | 12100.00 | 22.239 | 22.097 | 22.600 | 22.465 |
| 10 | 22.125 | 26.550 | 1863.510 | 1864.770 | 2004.530 | 1859.70 | 966.00 | 1553.00 | 973.00 | 1570.00 | 12100.00 | 21.945 | 22.034 | 22.450 | 22.115 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 21.990 | 26.390 | 1859.860 | 1861.120 | 2000.610 | 1856.05 | 944.00 | 1555.00 | 950.00 | 1570.00 | 12100.00 | 21.893 | 21.818 | 22.000 | 21.985 |
| 14 | 21.750 | 26.090 | 1867.520 | 1868.780 | 2008.840 | 1863.70 | 952.00 | 1580.00 | 960.00 | 1595.00 | 12000.00 | 21.759 | 21.842 | 21.900 | 21.710 |
| 15 | 21.540 | 25.840 | 1834.960 | 1836.220 | 1973.840 | 1831.20 | 926.00 | 1448.00 | 935.00 | 1460.00 | 11850.00 | 21.646 | 21.546 | 21.600 | 21.470 |
| 16 | 21.660 | 25.990 | 1832.710 | 1833.970 | 1971.420 | 1828.95 | 912.00 | 1468.00 | 920.00 | 1480.00 | 11650.00 | 21.728 | 21.684 | 21.600 | 21.565 |
| 17 | 21.595 | 25.914 | 1837.720 | 1838.980 | 1976.810 | 1833.95 | 913.00 | 1481.00 | 920.00 | 1500.00 | 11500.00 | 21.701 | 21.694 | 21.400 | 21.215 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 21.795 | 26.154 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 21.859 | no mkt | no mkt | 21.710 |
| 21 | 21.830 | 26.196 | 1840.620 | 1841.880 | 1979.930 | 1836.85 | 934.00 | 1525.00 | 940.00 | 1530.00 | 11500.00 | 21.840 | 21.869 | 22.150 | 21.775 |
| 22 | 21.865 | 26.238 | 1839.520 | 1840.780 | 1978.740 | 1835.75 | 956.00 | 1513.00 | 962.00 | 1530.00 | 11500.00 | 21.635 | 21.661 | 21.900 | 21.860 |
| 23 | 21.535 | 25.842 | 1829.810 | 1831.070 | 1968.310 | 1826.05 | 957.00 | 1462.00 | 963.00 | 1480.00 | 11500.00 | 21.342 | 21.299 | 21.800 | 21.520 |
| 24 | 20.595 | 24.714 | 1814.680 | 1815.940 | 1952.040 | 1810.95 | 928.00 | 1394.00 | 935.00 | 1410.00 | 11000.00 | 20.899 | 20.806 | 21.100 | 21.090 |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 20.755 | 24.906 | 1822.390 | 1823.650 | 1960.330 | 1818.65 | 950.00 | 1465.00 | 955.00 | 1480.00 | 10750.00 | 20.700 | 20.670 | 20.800 | 20.730 |
| 28 | 20.895 | 25.074 | 1828.350 | 1829.610 | 1966.740 | 1824.60 | 951.00 | 1413.00 | 958.00 | 1425.00 | 9600.00 | 20.829 | 20.961 | 20.700 | 20.525 |