December

PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
125.41530.4982049.532050.792204.512045.40929.001009.00934.001015.004500.0025.34125.49925.25025.160
2Saturday
3Sunday
425.17530.2102053.192054.452208.442049.05930.00972.00935.00975.004500.0024.54624.55525.20025.165
524.29529.1542027.442028.702180.762023.35908.00965.00914.00977.004500.0024.02724.20124.50024.270
624.09528.9142030.502031.762184.052026.40905.00957.00908.00965.004500.0024.02623.88924.25024.095
723.99528.7942031.002032.262184.592026.90909.00976.00915.00985.004500.0023.76023.73223.97023.910
823.79528.5542012.172013.432164.342008.10915.00975.00920.00985.004500.0023.15622.97123.40023.790
9Saturday
10Sunday
1122.93527.5221990.681991.942141.241986.65926.00958.00930.00970.004500.0022.78722.77322.90022.920
1222.95527.5461984.871986.132135.001980.85921.00980.00925.00994.004500.0022.76322.72823.25022.955
1322.75527.3061986.521987.782136.771982.50923.00979.00926.00990.004500.0022.60022.63922.75022.725
1423.98028.7762050.232051.492205.262046.10944.001032.00947.001035.004500.0024.22324.09624.30023.990
1524.20029.0402036.412037.672190.402032.30946.001130.00950.001140.004500.0023.99623.87024.05024.190
16Saturday
17Sunday
1823.93528.7222028.042029.302181.402023.95958.001182.00965.001195.004500.0023.76423.83123.95023.935
1923.99528.7942045.472046.732200.142041.35950.001201.00955.001210.004500.0024.10424.04024.00023.910
2024.24029.0882039.662040.922193.902035.55964.001221.00970.001230.004500.0024.34324.34724.45023.970
2124.35529.2262045.822047.082200.522041.70958.001208.00963.001223.004500.0024.36024.30724.45024.185
2224.46529.358no marketno marketno marketno marketno marketno market987.001260.004500.0024.25024.29024.50024.460
23Saturday
24Sunday
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
26no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
2724.48029.3762073.572074.832230.352069.40976.001174.00980.001190.004500.00no market24.37524.15024.040
28no market
29no marketno marketno marketno marketno marketno marketno marketno marketno marketno market
30Saturday
31Sunday
PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
125.41530.4982049.532050.792204.512045.40929.001009.00934.001015.004500.0025.34125.49925.25025.160
2Saturday
3Sunday
425.17530.2102053.192054.452208.442049.05930.00972.00935.00975.004500.0024.54624.55525.20025.165
524.29529.1542027.442028.702180.762023.35908.00965.00914.00977.004500.0024.02724.20124.50024.270
624.09528.9142030.502031.762184.052026.40905.00957.00908.00965.004500.0024.02623.88924.25024.095
723.99528.7942031.002032.262184.592026.90909.00976.00915.00985.004500.0023.76023.73223.97023.910
823.79528.5542012.172013.432164.342008.10915.00975.00920.00985.004500.0023.15622.97123.40023.790
9Saturday
10Sunday
1122.93527.5221990.681991.942141.241986.65926.00958.00930.00970.004500.0022.78722.77322.90022.920
1222.95527.5461984.871986.132135.001980.85921.00980.00925.00994.004500.0022.76322.72823.25022.955
1322.75527.3061986.521987.782136.771982.50923.00979.00926.00990.004500.0022.60022.63922.75022.725
1423.98028.7762050.232051.492205.262046.10944.001032.00947.001035.004500.0024.22324.09624.30023.990
1524.20029.0402036.412037.672190.402032.30946.001130.00950.001140.004500.0023.99623.87024.05024.190
16Saturday
17Sunday
1823.93528.7222028.042029.302181.402023.95958.001182.00965.001195.004500.0023.76423.83123.95023.935
1923.99528.7942045.472046.732200.142041.35950.001201.00955.001210.004500.0024.10424.04024.00023.910
2024.24029.0882039.662040.922193.902035.55964.001221.00970.001230.004500.0024.34324.34724.45023.970
2124.35529.2262045.822047.082200.522041.70958.001208.00963.001223.004500.0024.36024.30724.45024.185
2224.46529.358no marketno marketno marketno marketno marketno market987.001260.004500.0024.25024.29024.50024.460
23Saturday
24Sunday
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
26no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
2724.48029.3762073.572074.832230.352069.40976.001174.00980.001190.004500.00no market24.37524.15024.040
28no market
29no marketno marketno marketno marketno marketno marketno marketno marketno marketno market
30Saturday
31Sunday