August
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.550 | 29.460 | 1951.16 | 1952.42 | 2098.76 | 1947.20 | 930.00 | 1238.00 | 935.00 | 1250.00 | 4100.00 | 24.196 | 24.208 | 24.450 | 24.515 |
| 2 | 24.450 | 29.340 | 1948.16 | 1949.42 | 2095.53 | 1944.20 | 29.00 | 1244.00 | 935.00 | 1260.00 | 4100.00 | 23.690 | 23.754 | 24.200 | 24.410 |
| 3 | 23.539 | 28.247 | 1939.59 | 1940.85 | 2086.32 | 1935.65 | 921.00 | 1250.00 | 926.00 | 1265.00 | 4100.00 | 23.549 | 23.586 | 23.700 | 23.555 |
| 4 | 23.595 | 28.314 | 1946.40 | 1947.66 | 2093.64 | 1942.45 | 919.00 | 1258.00 | 925.00 | 1270.00 | 4100.00 | 23.663 | 23.617 | 23.750 | 23.450 |
| 5 | Saturday | ||||||||||||||
| 6 | Sunday | ||||||||||||||
| 7 | 23.295 | 27.954 | 1935.64 | 1936.90 | 2082.07 | 1931.70 | 930.00 | 1261.00 | 935.00 | 1280.00 | 4100.00 | 23.103 | 23.142 | 23.600 | 23.395 |
| 8 | 23.010 | 27.612 | 1930.33 | 1931.59 | 2076.37 | 1926.40 | 906.00 | 1214.00 | 910.00 | 1230.00 | 4100.00 | 22.720 | 22.717 | 22.900 | 23.040 |
| 9 | 22.705 | 27.246 | 1926.67 | 1927.93 | 2072.43 | 1922.75 | 894.00 | 1222.00 | 900.00 | 1240.00 | 4100.00 | 22.684 | 22.650 | 22.800 | 22.705 |
| 10 | 22.857 | 27.428 | 1924.82 | 1926.08 | 2070.44 | 1920.90 | 901.00 | 1269.00 | 908.00 | 1285.00 | 4100.00 | 22.877 | 22.746 | 22.850 | 22.800 |
| 11 | 22.725 | 27.270 | 1919.71 | 1920.97 | 2064.95 | 1915.80 | 911.00 | 1324.00 | 915.00 | 1340.00 | 4100.00 | 22.674 | 22.674 | 22.750 | 22.690 |
| 12 | Saturday | ||||||||||||||
| 13 | Sunday | ||||||||||||||
| 14 | 22.735 | 27.282 | 1907.64 | 1908.90 | 2051.97 | 1903.75 | 902.00 | 1275.00 | 905.00 | 1290.00 | 4100.00 | 22.643 | 22.644 | 22.650 | 22.725 |
| 15 | 22.535 | 27.042 | 1907.74 | 1909.00 | 2052.08 | 1903.85 | 890.00 | 1246.00 | 895.00 | 1260.00 | 4100.00 | 22.598 | 22.595 | 22.600 | 22.410 |
| 16 | 22.695 | 27.234 | 1908.09 | 1909.35 | 2052.46 | 1904.20 | 887.00 | 1218.00 | 895.00 | 1232.00 | 4100.00 | 22.581 | 22.480 | 22.900 | 22.695 |
| 17 | 22.705 | 27.246 | 1900.23 | 1901.49 | 2044.01 | 1896.35 | 910.00 | 1233.00 | 916.00 | 1245.00 | 4100.00 | 22.675 | 22.670 | 23.100 | 22.705 |
| 18 | 22.800 | 27.360 | 1897.57 | 1898.83 | 2041.15 | 1893.70 | 904.00 | 1229.00 | 910.00 | 1244.00 | 4100.00 | 22.753 | 22.695 | 22.950 | 22.790 |
| 19 | Saturday | ||||||||||||||
| 20 | Sunday | ||||||||||||||
| 21 | 22.400 | 26.880 | 1893.71 | 1894.97 | 2037.00 | 1889.85 | 911.00 | 1240.00 | 915.00 | 1255.00 | 4100.00 | 23.161 | 23.304 | 23.300 | 22.880 |
| 22 | 23.420 | 28.104 | 1896.62 | 1897.88 | 2040.13 | 1892.75 | 928.00 | 1289.00 | 932.00 | 1300.00 | 4100.00 | 23.410 | 23.420 | 23.450 | 23.390 |
| 23 | 24.363 | 29.236 | 1920.56 | 1921.82 | 2065.86 | 1916.65 | 929.00 | 1282.00 | 935.00 | 1295.00 | 4100.00 | 24.295 | 24.363 | 23.950 | 23.750 |
| 24 | 24.225 | 29.070 | 1920.96 | 1922.22 | 2066.29 | 1917.05 | 933.00 | 1244.00 | 938.00 | 1260.00 | 4200.00 | 24.203 | 24.211 | 24.200 | 24.185 |
| 25 | 24.195 | 29.034 | 1919.41 | 1920.67 | 2064.63 | 1915.50 | 949.00 | 1233.00 | 950.00 | 1245.00 | 4200.00 | 24.095 | 24.220 | 24.250 | 24.185 |
| 26 | Saturday | ||||||||||||||
| 27 | Sunday | ||||||||||||||
| 28 | no market | no market | no market | no market | no market | no market | no market | no market | 965.00 | 1260.00 | 4200.00 | 24.347 | 24.238 | 24.150 | no market |
| 29 | 24.285 | 29.142 | 1933.93 | 1935.19 | 2080.23 | 1930.00 | 979.00 | 1224.00 | 985.00 | 1240.00 | 4200.00 | 24.779 | 24.777 | 24.350 | 24.220 |
| 30 | 24.690 | 29.628 | 1951.51 | 1952.77 | 2099.13 | 1947.55 | 984.00 | 1237.00 | 988.00 | 1250.00 | 4200.00 | 24.680 | 24.734 | 24.900 | 24.620 |
| 31 | 24.535 | 29.442 | 1946.25 | 1947.51 | 2093.48 | 1942.30 | 980.00 | 1225.00 | 985.00 | 1235.00 | 4200.00 | 24.436 | 24.472 | 24.600 | 24.535 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.550 | 29.460 | 1951.16 | 1952.42 | 2098.76 | 1947.20 | 930.00 | 1238.00 | 935.00 | 1250.00 | 4100.00 | 24.196 | 24.208 | 24.450 | 24.515 |
| 2 | 24.450 | 29.340 | 1948.16 | 1949.42 | 2095.53 | 1944.20 | 29.00 | 1244.00 | 935.00 | 1260.00 | 4100.00 | 23.690 | 23.754 | 24.200 | 24.410 |
| 3 | 23.539 | 28.247 | 1939.59 | 1940.85 | 2086.32 | 1935.65 | 921.00 | 1250.00 | 926.00 | 1265.00 | 4100.00 | 23.549 | 23.586 | 23.700 | 23.555 |
| 4 | 23.595 | 28.314 | 1946.40 | 1947.66 | 2093.64 | 1942.45 | 919.00 | 1258.00 | 925.00 | 1270.00 | 4100.00 | 23.663 | 23.617 | 23.750 | 23.450 |
| 5 | Saturday | ||||||||||||||
| 6 | Sunday | ||||||||||||||
| 7 | 23.295 | 27.954 | 1935.64 | 1936.90 | 2082.07 | 1931.70 | 930.00 | 1261.00 | 935.00 | 1280.00 | 4100.00 | 23.103 | 23.142 | 23.600 | 23.395 |
| 8 | 23.010 | 27.612 | 1930.33 | 1931.59 | 2076.37 | 1926.40 | 906.00 | 1214.00 | 910.00 | 1230.00 | 4100.00 | 22.720 | 22.717 | 22.900 | 23.040 |
| 9 | 22.705 | 27.246 | 1926.67 | 1927.93 | 2072.43 | 1922.75 | 894.00 | 1222.00 | 900.00 | 1240.00 | 4100.00 | 22.684 | 22.650 | 22.800 | 22.705 |
| 10 | 22.857 | 27.428 | 1924.82 | 1926.08 | 2070.44 | 1920.90 | 901.00 | 1269.00 | 908.00 | 1285.00 | 4100.00 | 22.877 | 22.746 | 22.850 | 22.800 |
| 11 | 22.725 | 27.270 | 1919.71 | 1920.97 | 2064.95 | 1915.80 | 911.00 | 1324.00 | 915.00 | 1340.00 | 4100.00 | 22.674 | 22.674 | 22.750 | 22.690 |
| 12 | Saturday | ||||||||||||||
| 13 | Sunday | ||||||||||||||
| 14 | 22.735 | 27.282 | 1907.64 | 1908.90 | 2051.97 | 1903.75 | 902.00 | 1275.00 | 905.00 | 1290.00 | 4100.00 | 22.643 | 22.644 | 22.650 | 22.725 |
| 15 | 22.535 | 27.042 | 1907.74 | 1909.00 | 2052.08 | 1903.85 | 890.00 | 1246.00 | 895.00 | 1260.00 | 4100.00 | 22.598 | 22.595 | 22.600 | 22.410 |
| 16 | 22.695 | 27.234 | 1908.09 | 1909.35 | 2052.46 | 1904.20 | 887.00 | 1218.00 | 895.00 | 1232.00 | 4100.00 | 22.581 | 22.480 | 22.900 | 22.695 |
| 17 | 22.705 | 27.246 | 1900.23 | 1901.49 | 2044.01 | 1896.35 | 910.00 | 1233.00 | 916.00 | 1245.00 | 4100.00 | 22.675 | 22.670 | 23.100 | 22.705 |
| 18 | 22.800 | 27.360 | 1897.57 | 1898.83 | 2041.15 | 1893.70 | 904.00 | 1229.00 | 910.00 | 1244.00 | 4100.00 | 22.753 | 22.695 | 22.950 | 22.790 |
| 19 | Saturday | ||||||||||||||
| 20 | Sunday | ||||||||||||||
| 21 | 22.400 | 26.880 | 1893.71 | 1894.97 | 2037.00 | 1889.85 | 911.00 | 1240.00 | 915.00 | 1255.00 | 4100.00 | 23.161 | 23.304 | 23.300 | 22.880 |
| 22 | 23.420 | 28.104 | 1896.62 | 1897.88 | 2040.13 | 1892.75 | 928.00 | 1289.00 | 932.00 | 1300.00 | 4100.00 | 23.410 | 23.420 | 23.450 | 23.390 |
| 23 | 24.363 | 29.236 | 1920.56 | 1921.82 | 2065.86 | 1916.65 | 929.00 | 1282.00 | 935.00 | 1295.00 | 4100.00 | 24.295 | 24.363 | 23.950 | 23.750 |
| 24 | 24.225 | 29.070 | 1920.96 | 1922.22 | 2066.29 | 1917.05 | 933.00 | 1244.00 | 938.00 | 1260.00 | 4200.00 | 24.203 | 24.211 | 24.200 | 24.185 |
| 25 | 24.195 | 29.034 | 1919.41 | 1920.67 | 2064.63 | 1915.50 | 949.00 | 1233.00 | 950.00 | 1245.00 | 4200.00 | 24.095 | 24.220 | 24.250 | 24.185 |
| 26 | Saturday | ||||||||||||||
| 27 | Sunday | ||||||||||||||
| 28 | no market | no market | no market | no market | no market | no market | no market | no market | 965.00 | 1260.00 | 4200.00 | 24.347 | 24.238 | 24.150 | no market |
| 29 | 24.285 | 29.142 | 1933.93 | 1935.19 | 2080.23 | 1930.00 | 979.00 | 1224.00 | 985.00 | 1240.00 | 4200.00 | 24.779 | 24.777 | 24.350 | 24.220 |
| 30 | 24.690 | 29.628 | 1951.51 | 1952.77 | 2099.13 | 1947.55 | 984.00 | 1237.00 | 988.00 | 1250.00 | 4200.00 | 24.680 | 24.734 | 24.900 | 24.620 |
| 31 | 24.535 | 29.442 | 1946.25 | 1947.51 | 2093.48 | 1942.30 | 980.00 | 1225.00 | 985.00 | 1235.00 | 4200.00 | 24.436 | 24.472 | 24.600 | 24.535 |