April
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 912.00 | 1014.00 | 4750.00 | 25.033 | 24.954 | 25.500 | no mkt | 5.65 |
| 2 | 25.845 | 31.010 | 2269.00 | 2270.26 | 2440.44 | 2264.50 | 925.00 | 1016.00 | 930.00 | 1026.00 | 4750.00 | 25.823 | 25.804 | 25.800 | 25.650 | 5.65 |
| 3 | 26.705 | 32.050 | 2284.68 | 2285.94 | 2457.29 | 2280.15 | 929.00 | 1011.00 | 933.00 | 1020.00 | 4750.00 | 26.720 | 26.945 | 26.600 | 26.245 | 5.65 |
| 4 | 27.125 | 32.550 | 2298.05 | 2299.31 | 2471.66 | 2293.50 | 935.00 | 1024.00 | 940.00 | 1030.00 | 4750.00 | 27.135 | 27.140 | 26.800 | 27.000 | 5.65 |
| 5 | 27.405 | 32.890 | 2303.11 | 2304.37 | 2477.10 | 2298.55 | 923.00 | 998.00 | 928.00 | 1010.00 | 4750.00 | 27.388 | 27.400 | 26.700 | 26.780 | 5.65 |
| 6 | Saturday | |||||||||||||||
| 7 | Sunday | |||||||||||||||
| 8 | 27.835 | 33.400 | 2324.85 | 2326.11 | 2500.47 | 2320.25 | 946.00 | 1037.00 | 950.00 | 1050.00 | 4750.00 | 27.722 | 27.712 | 27.750 | 27.825 | 5.65 |
| 9 | 27.975 | 33.570 | 2360.76 | 2362.02 | 2539.08 | 2356.10 | 982.00 | 1067.00 | 985.00 | 1080.00 | 4750.00 | 27.708 | 27.891 | 28.150 | 27.965 | 5.65 |
| 10 | 28.105 | 33.730 | 2337.62 | 2338.88 | 2514.20 | 2333.00 | 969.00 | 1054.00 | 974.00 | 1067.00 | 4750.00 | 28.009 | 27.961 | 27.950 | 28.075 | 5.65 |
| 11 | 28.185 | 33.820 | 2350.29 | 2351.55 | 2527.82 | 2345.65 | 976.00 | 1055.00 | 981.00 | 1068.00 | 4750.00 | 27.993 | 28.176 | 28.250 | 28.015 | 5.65 |
| 12 | 28.995 | 34.790 | 2406.23 | 2407.49 | 2587.96 | 2401.50 | 999.00 | 1070.00 | 1004.00 | 1083.00 | 4750.00 | 28.979 | 28.255 | 29.500 | 29.025 | 5.65 |
| 13 | Saturday | |||||||||||||||
| 14 | Sunday | |||||||||||||||
| 15 | 28.695 | 34.430 | 2348.84 | 2350.10 | 2526.26 | 2344.20 | 973.00 | 1026.00 | 975.00 | 1040.00 | 4750.00 | 28.635 | 28.651 | 28.700 | 28.440 | 5.65 |
| 16 | 28.290 | 33.950 | 2373.83 | 2375.09 | 2553.13 | 2369.15 | 966.00 | 1006.00 | 970.00 | 1020.00 | 4750.00 | 28.244 | 28.318 | 28.450 | 28.255 | 6.03 |
| 17 | 28.495 | 34.190 | 2395.07 | 2396.33 | 2575.96 | 2390.35 | 950.00 | 1022.00 | 955.00 | 1035.00 | 4750.00 | 28.474 | 28.346 | 28.550 | 28.470 | 6.03 |
| 18 | 28.495 | 34.190 | 2387.40 | 2388.66 | 2567.72 | 2382.70 | 942.00 | 1047.00 | 945.00 | 1060.00 | 4750.00 | 28.360 | 28.329 | 28.600 | 28.470 | 6.03 |
| 19 | 28.790 | 34.550 | 2384.40 | 2385.66 | 2564.49 | 2379.70 | 930.00 | 1005.00 | 935.00 | 1020.00 | 4750.00 | 28.642 | 28.808 | 28.350 | 28.240 | 6.03 |
| 20 | Saturday | |||||||||||||||
| 21 | Sunday | |||||||||||||||
| 22 | 27.775 | 33.330 | 2339.57 | 2340.83 | 2516.30 | 2334.95 | 927.00 | 1016.00 | 932.00 | 1025.00 | 4750.00 | 27.220 | 27.213 | 27.400 | 27.735 | 6.03 |
| 23 | 27.355 | 32.830 | 2333.06 | 2334.32 | 2509.30 | 2328.45 | 905.00 | 997.00 | 910.00 | 1010.00 | 4750.00 | 27.264 | 27.331 | 27.050 | 26.915 | 6.03 |
| 24 | 27.295 | 32.750 | 2324.85 | 2326.11 | 2500.47 | 2320.25 | 905.00 | 1011.00 | 910.00 | 1024.00 | 4750.00 | 27.227 | 27.324 | 27.350 | 27.120 | 6.03 |
| 25 | 27.370 | 32.844 | 2323.29 | 2324.55 | 2498.80 | 2318.70 | 906.00 | 989.00 | 911.00 | 1003.00 | 4750.00 | 27.317 | 27.342 | 27.400 | 27.365 | 6.03 |
| 26 | 27.620 | 33.144 | 2347.73 | 2348.99 | 2525.07 | 2343.10 | 916.00 | 970.00 | 920.00 | 982.00 | 4750.00 | 27.260 | 27.241 | 27.800 | 27.625 | 6.03 |
| 27 | Saturday | |||||||||||||||
| 28 | Sunday | |||||||||||||||
| 29 | 27.345 | 32.814 | 2338.17 | 2339.43 | 2514.79 | 2333.55 | 936.00 | 956.00 | 940.00 | 969.00 | 4750.00 | 27.295 | 27.373 | 27.490 | 27.380 | 6.03 |
| 30 | 26.665 | 31.998 | 2311.57 | 2312.83 | 2486.20 | 2307.00 | 939.00 | 942.00 | 944.00 | 955.00 | 4750.00 | 26.415 | 26.391 | 26.850 | 26.655 | 6.03 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 912.00 | 1014.00 | 4750.00 | 25.033 | 24.954 | 25.500 | no mkt | 5.65 |
| 2 | 25.845 | 31.010 | 2269.00 | 2270.26 | 2440.44 | 2264.50 | 925.00 | 1016.00 | 930.00 | 1026.00 | 4750.00 | 25.823 | 25.804 | 25.800 | 25.650 | 5.65 |
| 3 | 26.705 | 32.050 | 2284.68 | 2285.94 | 2457.29 | 2280.15 | 929.00 | 1011.00 | 933.00 | 1020.00 | 4750.00 | 26.720 | 26.945 | 26.600 | 26.245 | 5.65 |
| 4 | 27.125 | 32.550 | 2298.05 | 2299.31 | 2471.66 | 2293.50 | 935.00 | 1024.00 | 940.00 | 1030.00 | 4750.00 | 27.135 | 27.140 | 26.800 | 27.000 | 5.65 |
| 5 | 27.405 | 32.890 | 2303.11 | 2304.37 | 2477.10 | 2298.55 | 923.00 | 998.00 | 928.00 | 1010.00 | 4750.00 | 27.388 | 27.400 | 26.700 | 26.780 | 5.65 |
| 6 | Saturday | |||||||||||||||
| 7 | Sunday | |||||||||||||||
| 8 | 27.835 | 33.400 | 2324.85 | 2326.11 | 2500.47 | 2320.25 | 946.00 | 1037.00 | 950.00 | 1050.00 | 4750.00 | 27.722 | 27.712 | 27.750 | 27.825 | 5.65 |
| 9 | 27.975 | 33.570 | 2360.76 | 2362.02 | 2539.08 | 2356.10 | 982.00 | 1067.00 | 985.00 | 1080.00 | 4750.00 | 27.708 | 27.891 | 28.150 | 27.965 | 5.65 |
| 10 | 28.105 | 33.730 | 2337.62 | 2338.88 | 2514.20 | 2333.00 | 969.00 | 1054.00 | 974.00 | 1067.00 | 4750.00 | 28.009 | 27.961 | 27.950 | 28.075 | 5.65 |
| 11 | 28.185 | 33.820 | 2350.29 | 2351.55 | 2527.82 | 2345.65 | 976.00 | 1055.00 | 981.00 | 1068.00 | 4750.00 | 27.993 | 28.176 | 28.250 | 28.015 | 5.65 |
| 12 | 28.995 | 34.790 | 2406.23 | 2407.49 | 2587.96 | 2401.50 | 999.00 | 1070.00 | 1004.00 | 1083.00 | 4750.00 | 28.979 | 28.255 | 29.500 | 29.025 | 5.65 |
| 13 | Saturday | |||||||||||||||
| 14 | Sunday | |||||||||||||||
| 15 | 28.695 | 34.430 | 2348.84 | 2350.10 | 2526.26 | 2344.20 | 973.00 | 1026.00 | 975.00 | 1040.00 | 4750.00 | 28.635 | 28.651 | 28.700 | 28.440 | 5.65 |
| 16 | 28.290 | 33.950 | 2373.83 | 2375.09 | 2553.13 | 2369.15 | 966.00 | 1006.00 | 970.00 | 1020.00 | 4750.00 | 28.244 | 28.318 | 28.450 | 28.255 | 6.03 |
| 17 | 28.495 | 34.190 | 2395.07 | 2396.33 | 2575.96 | 2390.35 | 950.00 | 1022.00 | 955.00 | 1035.00 | 4750.00 | 28.474 | 28.346 | 28.550 | 28.470 | 6.03 |
| 18 | 28.495 | 34.190 | 2387.40 | 2388.66 | 2567.72 | 2382.70 | 942.00 | 1047.00 | 945.00 | 1060.00 | 4750.00 | 28.360 | 28.329 | 28.600 | 28.470 | 6.03 |
| 19 | 28.790 | 34.550 | 2384.40 | 2385.66 | 2564.49 | 2379.70 | 930.00 | 1005.00 | 935.00 | 1020.00 | 4750.00 | 28.642 | 28.808 | 28.350 | 28.240 | 6.03 |
| 20 | Saturday | |||||||||||||||
| 21 | Sunday | |||||||||||||||
| 22 | 27.775 | 33.330 | 2339.57 | 2340.83 | 2516.30 | 2334.95 | 927.00 | 1016.00 | 932.00 | 1025.00 | 4750.00 | 27.220 | 27.213 | 27.400 | 27.735 | 6.03 |
| 23 | 27.355 | 32.830 | 2333.06 | 2334.32 | 2509.30 | 2328.45 | 905.00 | 997.00 | 910.00 | 1010.00 | 4750.00 | 27.264 | 27.331 | 27.050 | 26.915 | 6.03 |
| 24 | 27.295 | 32.750 | 2324.85 | 2326.11 | 2500.47 | 2320.25 | 905.00 | 1011.00 | 910.00 | 1024.00 | 4750.00 | 27.227 | 27.324 | 27.350 | 27.120 | 6.03 |
| 25 | 27.370 | 32.844 | 2323.29 | 2324.55 | 2498.80 | 2318.70 | 906.00 | 989.00 | 911.00 | 1003.00 | 4750.00 | 27.317 | 27.342 | 27.400 | 27.365 | 6.03 |
| 26 | 27.620 | 33.144 | 2347.73 | 2348.99 | 2525.07 | 2343.10 | 916.00 | 970.00 | 920.00 | 982.00 | 4750.00 | 27.260 | 27.241 | 27.800 | 27.625 | 6.03 |
| 27 | Saturday | |||||||||||||||
| 28 | Sunday | |||||||||||||||
| 29 | 27.345 | 32.814 | 2338.17 | 2339.43 | 2514.79 | 2333.55 | 936.00 | 956.00 | 940.00 | 969.00 | 4750.00 | 27.295 | 27.373 | 27.490 | 27.380 | 6.03 |
| 30 | 26.665 | 31.998 | 2311.57 | 2312.83 | 2486.20 | 2307.00 | 939.00 | 942.00 | 944.00 | 955.00 | 4750.00 | 26.415 | 26.391 | 26.850 | 26.655 | 6.03 |