April
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28.905 | 34.686 | 2459.37 | 2460.63 | 2645.08 | 2454.55 | 974.00 | 930.00 | 978.00 | 935.00 | 4650.00 | 28.455 | 28.331 | 29.250 | 28.880 | 5.85 |
| 2 | 28.975 | 34.770 | 2474.70 | 2475.96 | 2661.56 | 2469.85 | 972.00 | 904.00 | 977.00 | 918.00 | 4650.00 | 28.345 | 28.246 | 29.050 | 28.950 | 5.85 |
| 3 | Saturday | |||||||||||||||
| 4 | Sunday | |||||||||||||||
| 5 | 27.190 | 32.628 | 2398.57 | 2399.83 | 2579.72 | 2393.85 | 916.00 | 852.00 | 921.00 | 865.00 | 4625.00 | 27.187 | 27.076 | 27.300 | 27.105 | 5.85 |
| 6 | 27.104 | 32.525 | 2401.28 | 2402.54 | 2582.64 | 2396.55 | 910.00 | 855.00 | 915.00 | 868.00 | 4625.00 | 27.104 | 27.096 | 27.150 | 27.065 | 5.85 |
| 7 | 27.165 | 32.598 | 2405.18 | 2406.44 | 2586.83 | 2400.45 | 926.00 | 910.00 | 931.00 | 924.00 | 4625.00 | 26.982 | 26.830 | 27.350 | 27.150 | 5.85 |
| 8 | 27.525 | 33.030 | 2416.20 | 2417.46 | 2598.68 | 2411.45 | 922.00 | 908.00 | 926.00 | 923.00 | 4625.00 | 27.424 | 27.500 | 27.310 | 26.930 | 5.85 |
| 9 | 27.585 | 33.102 | 2432.13 | 2433.39 | 2615.80 | 2427.35 | 925.00 | 922.00 | 930.00 | 935.00 | 4625.00 | 27.438 | 27.487 | 27.810 | 27.575 | 5.85 |
| 10 | Saturday | |||||||||||||||
| 11 | Sunday | |||||||||||||||
| 12 | 27.975 | 33.570 | 2455.67 | 2456.93 | 2641.11 | 2450.85 | 938.00 | 930.00 | 944.00 | 944.00 | 4700.00 | 27.897 | 27.917 | 28.050 | 27.965 | 5.85 |
| 13 | 27.720 | 33.264 | 2476.40 | 2477.66 | 2663.39 | 2471.55 | 939.00 | 937.00 | 940.00 | 945.00 | 4725.00 | 27.642 | 27.695 | 27.750 | 27.695 | 5.85 |
| 14 | 27.915 | 33.498 | 2461.53 | 2462.79 | 2647.41 | 2456.70 | 937.00 | 949.00 | 940.00 | 960.00 | 4725.00 | 27.495 | 27.254 | 27.800 | 27.945 | 5.85 |
| 15 | 28.481 | 34.177 | 2451.46 | 2452.72 | 2636.58 | 2446.65 | 939.00 | 930.00 | 945.00 | 944.00 | 4725.00 | 28.481 | 28.342 | 28.050 | 28.050 | 5.85 |
| 16 | 28.795 | 34.554 | 2490.68 | 2491.94 | 2678.74 | 2485.80 | 954.00 | 943.00 | 960.00 | 957.00 | 4725.00 | 28.468 | 28.778 | 28.450 | 28.135 | 5.85 |
| 17 | Saturday | |||||||||||||||
| 18 | Sunday | |||||||||||||||
| 19 | 29.345 | 35.214 | 2499.44 | 2500.70 | 2688.16 | 2494.55 | 948.00 | 929.00 | 950.00 | 940.00 | 4725.00 | 29.348 | 29.240 | 29.000 | 28.830 | 5.85 |
| 20 | 29.780 | 35.736 | 2534.70 | 2535.96 | 2726.06 | 2529.75 | 960.00 | 942.00 | 968.00 | 955.00 | 4725.00 | 29.449 | 29.455 | 29.850 | 29.770 | 5.85 |
| 21 | 29.570 | 35.484 | 2502.85 | 2504.11 | 2691.82 | 2497.95 | 970.00 | 969.00 | 975.00 | 980.00 | 4725.00 | 29.535 | 29.476 | 29.650 | 29.560 | 5.85 |
| 22 | 29.565 | 35.478 | 2487.87 | 2489.13 | 2675.72 | 2483.00 | 959.00 | 949.00 | 964.00 | 963.00 | 4725.00 | 29.105 | 29.006 | 29.840 | 29.565 | 5.85 |
| 23 | 29.795 | 35.754 | 2516.12 | 2517.38 | 2706.09 | 2511.20 | 948.00 | 942.00 | 953.00 | 956.00 | 4725.00 | 29.703 | 29.786 | 29.550 | 29.435 | 5.85 |
| 24 | Saturday | |||||||||||||||
| 25 | Sunday | |||||||||||||||
| 26 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 985.00 | 985.00 | 4725.00 | 29.839 | 29.977 | 30.100 | no mkt | 5.85 |
| 27 | 29.955 | 35.946 | 2513.47 | 2514.73 | 2703.24 | 2508.55 | 959.00 | 966.00 | 964.00 | 975.00 | 4725.00 | 29.900 | 29.951 | 29.900 | 29.900 | 5.85 |
| 28 | 29.395 | 35.274 | 2510.16 | 2511.42 | 2699.68 | 2505.25 | 943.00 | 960.00 | 946.00 | 970.00 | 4725.00 | 29.358 | 29.176 | 29.400 | 29.435 | 5.85 |
| 29 | 29.535 | 35.442 | 2523.03 | 2524.29 | 2713.52 | 2518.10 | 941.00 | 957.00 | 945.00 | 965.00 | 4750.00 | 29.520 | 29.557 | 29.450 | 29.490 | 5.85 |
| 30 | 29.475 | 35.370 | 2518.27 | 2519.53 | 2708.40 | 2513.35 | 940.00 | 980.00 | 944.00 | 988.00 | 4725.00 | 28.978 | 28.731 | 29.500 | 29.470 | 5.85 |
| 31 | Saturday | |||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | PMSI Cu Wire Base |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28.905 | 34.686 | 2459.37 | 2460.63 | 2645.08 | 2454.55 | 974.00 | 930.00 | 978.00 | 935.00 | 4650.00 | 28.455 | 28.331 | 29.250 | 28.880 | 5.85 |
| 2 | 28.975 | 34.770 | 2474.70 | 2475.96 | 2661.56 | 2469.85 | 972.00 | 904.00 | 977.00 | 918.00 | 4650.00 | 28.345 | 28.246 | 29.050 | 28.950 | 5.85 |
| 3 | Saturday | |||||||||||||||
| 4 | Sunday | |||||||||||||||
| 5 | 27.190 | 32.628 | 2398.57 | 2399.83 | 2579.72 | 2393.85 | 916.00 | 852.00 | 921.00 | 865.00 | 4625.00 | 27.187 | 27.076 | 27.300 | 27.105 | 5.85 |
| 6 | 27.104 | 32.525 | 2401.28 | 2402.54 | 2582.64 | 2396.55 | 910.00 | 855.00 | 915.00 | 868.00 | 4625.00 | 27.104 | 27.096 | 27.150 | 27.065 | 5.85 |
| 7 | 27.165 | 32.598 | 2405.18 | 2406.44 | 2586.83 | 2400.45 | 926.00 | 910.00 | 931.00 | 924.00 | 4625.00 | 26.982 | 26.830 | 27.350 | 27.150 | 5.85 |
| 8 | 27.525 | 33.030 | 2416.20 | 2417.46 | 2598.68 | 2411.45 | 922.00 | 908.00 | 926.00 | 923.00 | 4625.00 | 27.424 | 27.500 | 27.310 | 26.930 | 5.85 |
| 9 | 27.585 | 33.102 | 2432.13 | 2433.39 | 2615.80 | 2427.35 | 925.00 | 922.00 | 930.00 | 935.00 | 4625.00 | 27.438 | 27.487 | 27.810 | 27.575 | 5.85 |
| 10 | Saturday | |||||||||||||||
| 11 | Sunday | |||||||||||||||
| 12 | 27.975 | 33.570 | 2455.67 | 2456.93 | 2641.11 | 2450.85 | 938.00 | 930.00 | 944.00 | 944.00 | 4700.00 | 27.897 | 27.917 | 28.050 | 27.965 | 5.85 |
| 13 | 27.720 | 33.264 | 2476.40 | 2477.66 | 2663.39 | 2471.55 | 939.00 | 937.00 | 940.00 | 945.00 | 4725.00 | 27.642 | 27.695 | 27.750 | 27.695 | 5.85 |
| 14 | 27.915 | 33.498 | 2461.53 | 2462.79 | 2647.41 | 2456.70 | 937.00 | 949.00 | 940.00 | 960.00 | 4725.00 | 27.495 | 27.254 | 27.800 | 27.945 | 5.85 |
| 15 | 28.481 | 34.177 | 2451.46 | 2452.72 | 2636.58 | 2446.65 | 939.00 | 930.00 | 945.00 | 944.00 | 4725.00 | 28.481 | 28.342 | 28.050 | 28.050 | 5.85 |
| 16 | 28.795 | 34.554 | 2490.68 | 2491.94 | 2678.74 | 2485.80 | 954.00 | 943.00 | 960.00 | 957.00 | 4725.00 | 28.468 | 28.778 | 28.450 | 28.135 | 5.85 |
| 17 | Saturday | |||||||||||||||
| 18 | Sunday | |||||||||||||||
| 19 | 29.345 | 35.214 | 2499.44 | 2500.70 | 2688.16 | 2494.55 | 948.00 | 929.00 | 950.00 | 940.00 | 4725.00 | 29.348 | 29.240 | 29.000 | 28.830 | 5.85 |
| 20 | 29.780 | 35.736 | 2534.70 | 2535.96 | 2726.06 | 2529.75 | 960.00 | 942.00 | 968.00 | 955.00 | 4725.00 | 29.449 | 29.455 | 29.850 | 29.770 | 5.85 |
| 21 | 29.570 | 35.484 | 2502.85 | 2504.11 | 2691.82 | 2497.95 | 970.00 | 969.00 | 975.00 | 980.00 | 4725.00 | 29.535 | 29.476 | 29.650 | 29.560 | 5.85 |
| 22 | 29.565 | 35.478 | 2487.87 | 2489.13 | 2675.72 | 2483.00 | 959.00 | 949.00 | 964.00 | 963.00 | 4725.00 | 29.105 | 29.006 | 29.840 | 29.565 | 5.85 |
| 23 | 29.795 | 35.754 | 2516.12 | 2517.38 | 2706.09 | 2511.20 | 948.00 | 942.00 | 953.00 | 956.00 | 4725.00 | 29.703 | 29.786 | 29.550 | 29.435 | 5.85 |
| 24 | Saturday | |||||||||||||||
| 25 | Sunday | |||||||||||||||
| 26 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 985.00 | 985.00 | 4725.00 | 29.839 | 29.977 | 30.100 | no mkt | 5.85 |
| 27 | 29.955 | 35.946 | 2513.47 | 2514.73 | 2703.24 | 2508.55 | 959.00 | 966.00 | 964.00 | 975.00 | 4725.00 | 29.900 | 29.951 | 29.900 | 29.900 | 5.85 |
| 28 | 29.395 | 35.274 | 2510.16 | 2511.42 | 2699.68 | 2505.25 | 943.00 | 960.00 | 946.00 | 970.00 | 4725.00 | 29.358 | 29.176 | 29.400 | 29.435 | 5.85 |
| 29 | 29.535 | 35.442 | 2523.03 | 2524.29 | 2713.52 | 2518.10 | 941.00 | 957.00 | 945.00 | 965.00 | 4750.00 | 29.520 | 29.557 | 29.450 | 29.490 | 5.85 |
| 30 | 29.475 | 35.370 | 2518.27 | 2519.53 | 2708.40 | 2513.35 | 940.00 | 980.00 | 944.00 | 988.00 | 4725.00 | 28.978 | 28.731 | 29.500 | 29.470 | 5.85 |
| 31 | Saturday | |||||||||||||||