April
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | 23.985 | 28.782 | 1987.32 | 1988.58 | 2137.63 | 1983.30 | 990.00 | 1482.00 | 995.00 | 1490.00 | 7300.00 | 24.022 | 23.941 | 24.000 | 23.925 |
| 4 | 24.055 | 28.866 | 2013.67 | 2014.93 | 2165.96 | 2009.60 | 1011.00 | 1482.00 | 1018.00 | 1490.00 | 7500.00 | 24.857 | 25.022 | 24.350 | 24.015 |
| 5 | 24.895 | 29.874 | 2034.95 | 2036.21 | 2188.83 | 2030.85 | 1016.00 | 1467.00 | 1023.00 | 1480.00 | 7850.00 | 24.980 | 24.963 | 25.200 | 24.740 |
| 6 | 24.915 | 29.898 | 2005.95 | 2007.21 | 2157.66 | 2001.90 | 999.00 | 1445.00 | 1005.00 | 1455.00 | 8000.00 | 24.915 | 25.025 | 25.050 | 24.935 |
| 7 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 8 | Saturday | ||||||||||||||
| 9 | Sunday | ||||||||||||||
| 10 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 1010.00 | 1460.00 | 7850.00 | 24.776 | 24.846 | 24.950 | no mkt |
| 11 | 25.089 | 30.107 | 2006.76 | 2008.02 | 2158.53 | 2002.70 | 1001.00 | 1432.00 | 1005.00 | 1445.00 | 8000.00 | 25.089 | 25.131 | 25.000 | 25.055 |
| 12 | 25.205 | 30.246 | 2012.27 | 2013.53 | 2164.45 | 2008.20 | 1020.00 | 1452.00 | 1025.00 | 1460.00 | 7800.00 | 25.210 | 25.404 | 25.500 | 25.145 |
| 13 | 25.695 | 30.834 | 2052.58 | 2053.84 | 2207.78 | 2048.45 | 1036.00 | 1482.00 | 1040.00 | 1495.00 | 7500.00 | 25.792 | 25.874 | 25.900 | 26.620 |
| 14 | 26.035 | 31.242 | 2023.48 | 2024.74 | 2176.50 | 2019.40 | 1043.00 | 1484.00 | 1050.00 | 1495.00 | 7750.00 | 25.262 | 25.424 | 25.850 | 26.025 |
| 15 | Saturday | ||||||||||||||
| 16 | Sunday | ||||||||||||||
| 17 | 25.400 | 30.480 | 1999.59 | 2000.85 | 2150.82 | 1995.55 | 1055.00 | 1520.00 | 1060.00 | 1530.00 | 7800.00 | 24.975 | 25.053 | 25.450 | 25.390 |
| 18 | 25.190 | 30.228 | 2003.45 | 2004.71 | 2154.97 | 1999.40 | 1073.00 | 1628.00 | 1080.00 | 1635.00 | 8000.00 | 25.219 | 25.248 | 25.100 | 25.090 |
| 19 | 24.995 | 29.994 | 1994.59 | 1995.85 | 2145.44 | 1990.55 | 1075.00 | 1609.00 | 1085.00 | 1620.00 | 7900.00 | 25.215 | 25.366 | 25.100 | 24.750 |
| 20 | 25.400 | 30.480 | 2011.21 | 2012.47 | 2163.31 | 2007.15 | 1094.00 | 1618.00 | 1098.00 | 1630.00 | 8000.00 | 25.218 | 25.368 | 25.400 | 25.400 |
| 21 | 25.160 | 30.192 | 1977.66 | 1978.92 | 2127.25 | 1973.65 | 1128.00 | 1628.00 | 1135.00 | 1640.00 | 8000.00 | 24.973 | 25.053 | 25.250 | 25.155 |
| 22 | Saturday | ||||||||||||||
| 23 | Sunday | ||||||||||||||
| 24 | 25.285 | 30.342 | 1982.21 | 1983.47 | 2132.14 | 1978.20 | 1091.00 | 1545.00 | 1095.00 | 1560.00 | 8000.00 | 25.142 | 25.306 | 25.100 | 25.030 |
| 25 | 24.905 | 29.886 | 1991.43 | 1992.69 | 2142.05 | 1987.40 | 1080.00 | 1494.00 | 1085.00 | 1510.00 | 8250.00 | 24.711 | 24.877 | 25.000 | 24.895 |
| 26 | 24.875 | 29.850 | 2007.06 | 2008.32 | 2158.85 | 2003.00 | 1093.00 | 1509.00 | 1100.00 | 1520.00 | 8500.00 | 24.915 | 24.871 | 25.100 | 24.850 |
| 27 | 25.165 | 30.198 | 1989.68 | 1990.94 | 2140.17 | 1985.65 | 1085.00 | 1496.00 | 1090.00 | 1510.00 | 8750.00 | 24.847 | 24.983 | 25.000 | 25.145 |
| 28 | 24.985 | 29.982 | 1986.57 | 1987.83 | 2136.82 | 1982.55 | 1074.00 | 1497.00 | 1080.00 | 1510.00 | 8650.00 | 25.067 | 24.999 | 24.900 | 24.765 |
| 29 | Saturday | ||||||||||||||
| 30 | Sunday | ||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | 23.985 | 28.782 | 1987.32 | 1988.58 | 2137.63 | 1983.30 | 990.00 | 1482.00 | 995.00 | 1490.00 | 7300.00 | 24.022 | 23.941 | 24.000 | 23.925 |
| 4 | 24.055 | 28.866 | 2013.67 | 2014.93 | 2165.96 | 2009.60 | 1011.00 | 1482.00 | 1018.00 | 1490.00 | 7500.00 | 24.857 | 25.022 | 24.350 | 24.015 |
| 5 | 24.895 | 29.874 | 2034.95 | 2036.21 | 2188.83 | 2030.85 | 1016.00 | 1467.00 | 1023.00 | 1480.00 | 7850.00 | 24.980 | 24.963 | 25.200 | 24.740 |
| 6 | 24.915 | 29.898 | 2005.95 | 2007.21 | 2157.66 | 2001.90 | 999.00 | 1445.00 | 1005.00 | 1455.00 | 8000.00 | 24.915 | 25.025 | 25.050 | 24.935 |
| 7 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 8 | Saturday | ||||||||||||||
| 9 | Sunday | ||||||||||||||
| 10 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 1010.00 | 1460.00 | 7850.00 | 24.776 | 24.846 | 24.950 | no mkt |
| 11 | 25.089 | 30.107 | 2006.76 | 2008.02 | 2158.53 | 2002.70 | 1001.00 | 1432.00 | 1005.00 | 1445.00 | 8000.00 | 25.089 | 25.131 | 25.000 | 25.055 |
| 12 | 25.205 | 30.246 | 2012.27 | 2013.53 | 2164.45 | 2008.20 | 1020.00 | 1452.00 | 1025.00 | 1460.00 | 7800.00 | 25.210 | 25.404 | 25.500 | 25.145 |
| 13 | 25.695 | 30.834 | 2052.58 | 2053.84 | 2207.78 | 2048.45 | 1036.00 | 1482.00 | 1040.00 | 1495.00 | 7500.00 | 25.792 | 25.874 | 25.900 | 26.620 |
| 14 | 26.035 | 31.242 | 2023.48 | 2024.74 | 2176.50 | 2019.40 | 1043.00 | 1484.00 | 1050.00 | 1495.00 | 7750.00 | 25.262 | 25.424 | 25.850 | 26.025 |
| 15 | Saturday | ||||||||||||||
| 16 | Sunday | ||||||||||||||
| 17 | 25.400 | 30.480 | 1999.59 | 2000.85 | 2150.82 | 1995.55 | 1055.00 | 1520.00 | 1060.00 | 1530.00 | 7800.00 | 24.975 | 25.053 | 25.450 | 25.390 |
| 18 | 25.190 | 30.228 | 2003.45 | 2004.71 | 2154.97 | 1999.40 | 1073.00 | 1628.00 | 1080.00 | 1635.00 | 8000.00 | 25.219 | 25.248 | 25.100 | 25.090 |
| 19 | 24.995 | 29.994 | 1994.59 | 1995.85 | 2145.44 | 1990.55 | 1075.00 | 1609.00 | 1085.00 | 1620.00 | 7900.00 | 25.215 | 25.366 | 25.100 | 24.750 |
| 20 | 25.400 | 30.480 | 2011.21 | 2012.47 | 2163.31 | 2007.15 | 1094.00 | 1618.00 | 1098.00 | 1630.00 | 8000.00 | 25.218 | 25.368 | 25.400 | 25.400 |
| 21 | 25.160 | 30.192 | 1977.66 | 1978.92 | 2127.25 | 1973.65 | 1128.00 | 1628.00 | 1135.00 | 1640.00 | 8000.00 | 24.973 | 25.053 | 25.250 | 25.155 |
| 22 | Saturday | ||||||||||||||
| 23 | Sunday | ||||||||||||||
| 24 | 25.285 | 30.342 | 1982.21 | 1983.47 | 2132.14 | 1978.20 | 1091.00 | 1545.00 | 1095.00 | 1560.00 | 8000.00 | 25.142 | 25.306 | 25.100 | 25.030 |
| 25 | 24.905 | 29.886 | 1991.43 | 1992.69 | 2142.05 | 1987.40 | 1080.00 | 1494.00 | 1085.00 | 1510.00 | 8250.00 | 24.711 | 24.877 | 25.000 | 24.895 |
| 26 | 24.875 | 29.850 | 2007.06 | 2008.32 | 2158.85 | 2003.00 | 1093.00 | 1509.00 | 1100.00 | 1520.00 | 8500.00 | 24.915 | 24.871 | 25.100 | 24.850 |
| 27 | 25.165 | 30.198 | 1989.68 | 1990.94 | 2140.17 | 1985.65 | 1085.00 | 1496.00 | 1090.00 | 1510.00 | 8750.00 | 24.847 | 24.983 | 25.000 | 25.145 |
| 28 | 24.985 | 29.982 | 1986.57 | 1987.83 | 2136.82 | 1982.55 | 1074.00 | 1497.00 | 1080.00 | 1510.00 | 8650.00 | 25.067 | 24.999 | 24.900 | 24.765 |
| 29 | Saturday | ||||||||||||||
| 30 | Sunday | ||||||||||||||