September
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17.765 | 21.318 | 1697.83 | 1699.09 | 1826.43 | 1694.30 | 838.00 | 2033.00 | 841.00 | 2050.00 | 13800.00 | 17.795 | 17.551 | 17.850 | 17.770 |
| 2 | 17.995 | 21.594 | 1716.06 | 1717.32 | 1846.03 | 1712.50 | 840.00 | 2018.00 | 843.00 | 2035.00 | 13800.00 | 18.234 | 17.776 | 18.300 | 17.915 |
| 3 | Saturday | ||||||||||||||
| 4 | Sunday | ||||||||||||||
| 5 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt |
| 6 | 18.085 | 21.702 | 1706.15 | 1707.41 | 1835.37 | 1702.60 | 852.00 | 2033.00 | 855.00 | 2050.00 | 14250.00 | 18.090 | 17.795 | 18.300 | 18.395 |
| 7 | 18.255 | 21.906 | 1706.20 | 1707.46 | 1835.43 | 1702.65 | 855.00 | 2009.00 | 858.00 | 2025.00 | 14250.00 | 18.265 | 18.137 | 18.150 | 18.170 |
| 8 | 18.455 | 22.146 | 1712.91 | 1714.17 | 1842.64 | 1709.35 | 874.00 | 2088.00 | 877.00 | 2115.00 | 15300.00 | 18.475 | 18.330 | 18.700 | 18.625 |
| 9 | 18.745 | 22.494 | 1716.96 | 1718.22 | 1846.99 | 1713.40 | 881.00 | 2161.00 | 885.00 | 2180.00 | 15300.00 | 18.775 | 18.658 | 18.650 | 18.765 |
| 10 | Saturday | ||||||||||||||
| 11 | Sunday | ||||||||||||||
| 12 | 19.890 | 23.868 | 1729.99 | 1731.25 | 1861.00 | 1726.40 | 903.00 | 2255.00 | 906.00 | 2275.00 | 14900.00 | 19.969 | 19.755 | 19.750 | 19.215 |
| 13 | 19.445 | 23.334 | 1708.40 | 1709.66 | 1837.79 | 1704.85 | 895.00 | 2150.00 | 899.00 | 2170.00 | 14750.00 | 19.452 | 19.390 | 19.500 | 19.925 |
| 14 | 19.575 | 23.490 | 1707.45 | 1708.71 | 1836.77 | 1703.90 | 906.00 | 2124.00 | 910.00 | 2150.00 | 14400.00 | 19.655 | 19.471 | 19.800 | 19.505 |
| 15 | 19.215 | 23.058 | 1692.62 | 1693.88 | 1820.83 | 1689.10 | 917.00 | 2177.00 | 920.00 | 2200.00 | 14250.00 | 19.215 | 19.175 | 19.600 | 19.370 |
| 16 | 19.365 | 23.238 | 1668.13 | 1669.39 | 1794.50 | 1664.65 | 892.00 | 2089.00 | 895.00 | 2109.00 | 14100.00 | 19.371 | 19.296 | 19.150 | 18.995 |
| 17 | Saturday | ||||||||||||||
| 18 | Sunday | ||||||||||||||
| 19 | 19.370 | 23.244 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 915.00 | 2150.00 | 14250.00 | 19.385 | 19.273 | 19.450 | no mkt |
| 20 | 19.225 | 23.070 | 1667.63 | 1668.89 | 1793.96 | 1664.15 | 931.00 | 2155.00 | 935.00 | 2175.00 | 14250.00 | 19.237 | 19.102 | 19.350 | 19.315 |
| 21 | 19.445 | 23.334 | 1675.24 | 1676.50 | 1802.14 | 1671.75 | 927.00 | 2171.00 | 930.00 | 2190.00 | 14250.00 | 19.455 | 19.411 | 19.650 | 19.510 |
| 22 | 19.575 | 23.490 | 1675.34 | 1676.60 | 1802.25 | 1671.85 | 911.00 | 2169.00 | 915.00 | 2189.00 | 14250.00 | 19.545 | 19.548 | 19.750 | 19.585 |
| 23 | 18.869 | 22.643 | 1647.00 | 1648.26 | 1771.79 | 1643.55 | 874.00 | 2098.00 | 877.00 | 2120.00 | 14250.00 | 18.839 | 18.841 | 19.200 | 19.000 |
| 24 | Saturday | ||||||||||||||
| 25 | Sunday | ||||||||||||||
| 26 | 18.595 | 22.314 | 1646.80 | 1648.06 | 1771.57 | 1643.35 | 864.00 | 2067.00 | 867.00 | 2085.00 | 14250.00 | 18.724 | 18.406 | 18.950 | 18.635 |
| 27 | 18.495 | 22.194 | 1637.73 | 1638.99 | 1761.82 | 1634.30 | 859.00 | 2090.00 | 863.00 | 2110.00 | 14250.00 | 18.564 | 18.257 | 18.750 | 18.680 |
| 28 | 18.796 | 22.555 | 1655.61 | 1656.87 | 1781.04 | 1652.15 | 849.00 | 2093.00 | 852.00 | 2110.00 | 14250.00 | 18.795 | 18.796 | 18.350 | 18.255 |
| 29 | 18.695 | 22.434 | 1658.26 | 1659.52 | 1783.89 | 1654.80 | 865.00 | 2206.00 | 868.00 | 2225.00 | 14250.00 | 18.776 | 18.611 | 18.900 | 18.670 |
| 30 | 19.145 | 22.974 | 1675.24 | 1676.50 | 1802.14 | 1671.75 | 864.00 | 2214.00 | 867.00 | 2230.00 | 14250.00 | 19.216 | 18.960 | 19.000 | 19.020 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17.765 | 21.318 | 1697.83 | 1699.09 | 1826.43 | 1694.30 | 838.00 | 2033.00 | 841.00 | 2050.00 | 13800.00 | 17.795 | 17.551 | 17.850 | 17.770 |
| 2 | 17.995 | 21.594 | 1716.06 | 1717.32 | 1846.03 | 1712.50 | 840.00 | 2018.00 | 843.00 | 2035.00 | 13800.00 | 18.234 | 17.776 | 18.300 | 17.915 |
| 3 | Saturday | ||||||||||||||
| 4 | Sunday | ||||||||||||||
| 5 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt |
| 6 | 18.085 | 21.702 | 1706.15 | 1707.41 | 1835.37 | 1702.60 | 852.00 | 2033.00 | 855.00 | 2050.00 | 14250.00 | 18.090 | 17.795 | 18.300 | 18.395 |
| 7 | 18.255 | 21.906 | 1706.20 | 1707.46 | 1835.43 | 1702.65 | 855.00 | 2009.00 | 858.00 | 2025.00 | 14250.00 | 18.265 | 18.137 | 18.150 | 18.170 |
| 8 | 18.455 | 22.146 | 1712.91 | 1714.17 | 1842.64 | 1709.35 | 874.00 | 2088.00 | 877.00 | 2115.00 | 15300.00 | 18.475 | 18.330 | 18.700 | 18.625 |
| 9 | 18.745 | 22.494 | 1716.96 | 1718.22 | 1846.99 | 1713.40 | 881.00 | 2161.00 | 885.00 | 2180.00 | 15300.00 | 18.775 | 18.658 | 18.650 | 18.765 |
| 10 | Saturday | ||||||||||||||
| 11 | Sunday | ||||||||||||||
| 12 | 19.890 | 23.868 | 1729.99 | 1731.25 | 1861.00 | 1726.40 | 903.00 | 2255.00 | 906.00 | 2275.00 | 14900.00 | 19.969 | 19.755 | 19.750 | 19.215 |
| 13 | 19.445 | 23.334 | 1708.40 | 1709.66 | 1837.79 | 1704.85 | 895.00 | 2150.00 | 899.00 | 2170.00 | 14750.00 | 19.452 | 19.390 | 19.500 | 19.925 |
| 14 | 19.575 | 23.490 | 1707.45 | 1708.71 | 1836.77 | 1703.90 | 906.00 | 2124.00 | 910.00 | 2150.00 | 14400.00 | 19.655 | 19.471 | 19.800 | 19.505 |
| 15 | 19.215 | 23.058 | 1692.62 | 1693.88 | 1820.83 | 1689.10 | 917.00 | 2177.00 | 920.00 | 2200.00 | 14250.00 | 19.215 | 19.175 | 19.600 | 19.370 |
| 16 | 19.365 | 23.238 | 1668.13 | 1669.39 | 1794.50 | 1664.65 | 892.00 | 2089.00 | 895.00 | 2109.00 | 14100.00 | 19.371 | 19.296 | 19.150 | 18.995 |
| 17 | Saturday | ||||||||||||||
| 18 | Sunday | ||||||||||||||
| 19 | 19.370 | 23.244 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 915.00 | 2150.00 | 14250.00 | 19.385 | 19.273 | 19.450 | no mkt |
| 20 | 19.225 | 23.070 | 1667.63 | 1668.89 | 1793.96 | 1664.15 | 931.00 | 2155.00 | 935.00 | 2175.00 | 14250.00 | 19.237 | 19.102 | 19.350 | 19.315 |
| 21 | 19.445 | 23.334 | 1675.24 | 1676.50 | 1802.14 | 1671.75 | 927.00 | 2171.00 | 930.00 | 2190.00 | 14250.00 | 19.455 | 19.411 | 19.650 | 19.510 |
| 22 | 19.575 | 23.490 | 1675.34 | 1676.60 | 1802.25 | 1671.85 | 911.00 | 2169.00 | 915.00 | 2189.00 | 14250.00 | 19.545 | 19.548 | 19.750 | 19.585 |
| 23 | 18.869 | 22.643 | 1647.00 | 1648.26 | 1771.79 | 1643.55 | 874.00 | 2098.00 | 877.00 | 2120.00 | 14250.00 | 18.839 | 18.841 | 19.200 | 19.000 |
| 24 | Saturday | ||||||||||||||
| 25 | Sunday | ||||||||||||||
| 26 | 18.595 | 22.314 | 1646.80 | 1648.06 | 1771.57 | 1643.35 | 864.00 | 2067.00 | 867.00 | 2085.00 | 14250.00 | 18.724 | 18.406 | 18.950 | 18.635 |
| 27 | 18.495 | 22.194 | 1637.73 | 1638.99 | 1761.82 | 1634.30 | 859.00 | 2090.00 | 863.00 | 2110.00 | 14250.00 | 18.564 | 18.257 | 18.750 | 18.680 |
| 28 | 18.796 | 22.555 | 1655.61 | 1656.87 | 1781.04 | 1652.15 | 849.00 | 2093.00 | 852.00 | 2110.00 | 14250.00 | 18.795 | 18.796 | 18.350 | 18.255 |
| 29 | 18.695 | 22.434 | 1658.26 | 1659.52 | 1783.89 | 1654.80 | 865.00 | 2206.00 | 868.00 | 2225.00 | 14250.00 | 18.776 | 18.611 | 18.900 | 18.670 |
| 30 | 19.145 | 22.974 | 1675.24 | 1676.50 | 1802.14 | 1671.75 | 864.00 | 2214.00 | 867.00 | 2230.00 | 14250.00 | 19.216 | 18.960 | 19.000 | 19.020 |