October
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | 20.550 | 24.660 | 1671.89 | 1673.15 | 1798.54 | 1668.40 | 880.00 | 2202.00 | 885.00 | 2220.00 | 14000.00 | 20.492 | 20.519 | 20.250 | 19.415 |
| 4 | 21.037 | 25.244 | 1718.42 | 1719.68 | 1848.56 | 1714.85 | 925.00 | 2315.00 | 930.00 | 2333.00 | 14000.00 | 21.160 | 21.037 | 21.500 | 20.925 |
| 5 | 20.489 | 24.587 | 1704.04 | 1705.30 | 1833.10 | 1700.50 | 920.00 | 2278.00 | 923.00 | 2300.00 | 14000.00 | 20.407 | 20.479 | 20.550 | 20.435 |
| 6 | 20.595 | 24.714 | 1717.77 | 1719.03 | 1847.86 | 1714.20 | 926.00 | 2302.00 | 931.00 | 2320.00 | 14000.00 | 20.445 | 20.595 | 21.750 | 20.540 |
| 7 | 20.245 | 24.294 | 1699.28 | 1700.54 | 1827.99 | 1696.15 | 930.00 | 2256.00 | 935.00 | 2275.00 | 14000.00 | 20.255 | 20.192 | 20.500 | 20.625 |
| 8 | Saturday | ||||||||||||||
| 9 | Sunday | ||||||||||||||
| 10 | 19.595 | 23.514 | 1680.05 | 1681.31 | 1807.31 | 1676.55 | 912.00 | 2253.00 | 917.00 | 2270.00 | 13850.00 | 19.631 | 19.556 | 20.100 | 19.825 |
| 11 | 19.190 | 23.028 | 1668.18 | 1669.44 | 1794.55 | 1664.70 | 895.00 | 2187.00 | 900.00 | 2205.00 | 13750.00 | 19.600 | 19.427 | 19.500 | 19.395 |
| 12 | 19.175 | 23.010 | 1674.14 | 1675.40 | 1800.96 | 1670.65 | 890.00 | 2125.00 | 895.00 | 2145.00 | 13700.00 | 18.987 | 18.878 | 19.150 | 19.185 |
| 13 | 18.895 | 22.674 | 1651.55 | 1652.81 | 1776.68 | 1648.10 | 873.00 | 2060.00 | 880.00 | 2077.00 | 13700.00 | 18.905 | 18.858 | 18.900 | 19.175 |
| 14 | 18.010 | 21.612 | 1652.76 | 1654.02 | 1777.98 | 1649.30 | 911.00 | 2086.00 | 916.00 | 2103.00 | 13700.00 | 18.265 | 18.015 | 19.050 | 18.765 |
| 15 | Saturday | ||||||||||||||
| 16 | Sunday | ||||||||||||||
| 17 | 18.750 | 22.500 | 1668.23 | 1669.49 | 1794.61 | 1664.75 | 920.00 | 2031.00 | 923.00 | 2055.00 | 13900.00 | 18.757 | 18.674 | 19.000 | 18.595 |
| 18 | 18.695 | 22.434 | 1656.46 | 1657.72 | 1781.96 | 1653.00 | 921.00 | 2026.00 | 924.00 | 2050.00 | 14200.00 | 18.645 | 18.571 | 19.000 | 18.695 |
| 19 | 18.465 | 22.158 | 1635.13 | 1636.39 | 1759.03 | 1631.70 | 894.00 | 1970.00 | 897.00 | 1995.00 | 14200.00 | 18.465 | 18.336 | 18.700 | 18.435 |
| 20 | 18.895 | 22.674 | 1638.73 | 1639.99 | 1762.90 | 1635.30 | 893.00 | 2019.00 | 897.00 | 2045.00 | 14100.00 | 18.907 | 18.666 | 18.750 | 18.785 |
| 21 | 19.085 | 22.902 | 1646.70 | 1647.96 | 1771.46 | 1643.25 | 905.00 | 1998.00 | 908.00 | 2023.00 | 14100.00 | 19.104 | 19.043 | 18.850 | 18.385 |
| 22 | Saturday | ||||||||||||||
| 23 | Sunday | ||||||||||||||
| 24 | 19.205 | 23.046 | 1652.61 | 1653.87 | 1777.82 | 1649.15 | 930.00 | 2002.00 | 933.00 | 2025.00 | 14100.00 | 19.225 | 19.174 | 19.300 | 19.215 |
| 25 | 19.215 | 23.058 | 1662.72 | 1663.98 | 1788.68 | 1659.25 | 911.00 | 1890.00 | 918.00 | 1915.00 | 14100.00 | 19.295 | 19.339 | 19.250 | 18.880 |
| 26 | 19.595 | 23.514 | 1670.24 | 1671.50 | 1796.77 | 1666.75 | 935.00 | 1965.00 | 942.00 | 1990.00 | 14100.00 | 19.555 | 19.480 | 19.700 | 19.590 |
| 27 | 19.465 | 23.358 | 1663.22 | 1664.48 | 1789.22 | 1659.75 | 952.00 | 1944.00 | 959.00 | 1970.00 | 14100.00 | 19.525 | 19.478 | 19.750 | 19.370 |
| 28 | 19.235 | 23.082 | 1651.50 | 1652.76 | 1776.62 | 1648.05 | 950.00 | 1908.00 | 957.00 | 1933.00 | 14100.00 | 19.115 | 19.147 | 19.500 | 19.225 |
| 29 | Saturday | ||||||||||||||
| 30 | Sunday | ||||||||||||||
| 31 | 19.175 | 23.010 | 1642.44 | 1643.70 | 1766.88 | 1639.00 | 935.00 | 1839.00 | 945.00 | 1860.00 | 14100.00 | 19.208 | 19.125 | 19.150 | 19.165 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | 20.550 | 24.660 | 1671.89 | 1673.15 | 1798.54 | 1668.40 | 880.00 | 2202.00 | 885.00 | 2220.00 | 14000.00 | 20.492 | 20.519 | 20.250 | 19.415 |
| 4 | 21.037 | 25.244 | 1718.42 | 1719.68 | 1848.56 | 1714.85 | 925.00 | 2315.00 | 930.00 | 2333.00 | 14000.00 | 21.160 | 21.037 | 21.500 | 20.925 |
| 5 | 20.489 | 24.587 | 1704.04 | 1705.30 | 1833.10 | 1700.50 | 920.00 | 2278.00 | 923.00 | 2300.00 | 14000.00 | 20.407 | 20.479 | 20.550 | 20.435 |
| 6 | 20.595 | 24.714 | 1717.77 | 1719.03 | 1847.86 | 1714.20 | 926.00 | 2302.00 | 931.00 | 2320.00 | 14000.00 | 20.445 | 20.595 | 21.750 | 20.540 |
| 7 | 20.245 | 24.294 | 1699.28 | 1700.54 | 1827.99 | 1696.15 | 930.00 | 2256.00 | 935.00 | 2275.00 | 14000.00 | 20.255 | 20.192 | 20.500 | 20.625 |
| 8 | Saturday | ||||||||||||||
| 9 | Sunday | ||||||||||||||
| 10 | 19.595 | 23.514 | 1680.05 | 1681.31 | 1807.31 | 1676.55 | 912.00 | 2253.00 | 917.00 | 2270.00 | 13850.00 | 19.631 | 19.556 | 20.100 | 19.825 |
| 11 | 19.190 | 23.028 | 1668.18 | 1669.44 | 1794.55 | 1664.70 | 895.00 | 2187.00 | 900.00 | 2205.00 | 13750.00 | 19.600 | 19.427 | 19.500 | 19.395 |
| 12 | 19.175 | 23.010 | 1674.14 | 1675.40 | 1800.96 | 1670.65 | 890.00 | 2125.00 | 895.00 | 2145.00 | 13700.00 | 18.987 | 18.878 | 19.150 | 19.185 |
| 13 | 18.895 | 22.674 | 1651.55 | 1652.81 | 1776.68 | 1648.10 | 873.00 | 2060.00 | 880.00 | 2077.00 | 13700.00 | 18.905 | 18.858 | 18.900 | 19.175 |
| 14 | 18.010 | 21.612 | 1652.76 | 1654.02 | 1777.98 | 1649.30 | 911.00 | 2086.00 | 916.00 | 2103.00 | 13700.00 | 18.265 | 18.015 | 19.050 | 18.765 |
| 15 | Saturday | ||||||||||||||
| 16 | Sunday | ||||||||||||||
| 17 | 18.750 | 22.500 | 1668.23 | 1669.49 | 1794.61 | 1664.75 | 920.00 | 2031.00 | 923.00 | 2055.00 | 13900.00 | 18.757 | 18.674 | 19.000 | 18.595 |
| 18 | 18.695 | 22.434 | 1656.46 | 1657.72 | 1781.96 | 1653.00 | 921.00 | 2026.00 | 924.00 | 2050.00 | 14200.00 | 18.645 | 18.571 | 19.000 | 18.695 |
| 19 | 18.465 | 22.158 | 1635.13 | 1636.39 | 1759.03 | 1631.70 | 894.00 | 1970.00 | 897.00 | 1995.00 | 14200.00 | 18.465 | 18.336 | 18.700 | 18.435 |
| 20 | 18.895 | 22.674 | 1638.73 | 1639.99 | 1762.90 | 1635.30 | 893.00 | 2019.00 | 897.00 | 2045.00 | 14100.00 | 18.907 | 18.666 | 18.750 | 18.785 |
| 21 | 19.085 | 22.902 | 1646.70 | 1647.96 | 1771.46 | 1643.25 | 905.00 | 1998.00 | 908.00 | 2023.00 | 14100.00 | 19.104 | 19.043 | 18.850 | 18.385 |
| 22 | Saturday | ||||||||||||||
| 23 | Sunday | ||||||||||||||
| 24 | 19.205 | 23.046 | 1652.61 | 1653.87 | 1777.82 | 1649.15 | 930.00 | 2002.00 | 933.00 | 2025.00 | 14100.00 | 19.225 | 19.174 | 19.300 | 19.215 |
| 25 | 19.215 | 23.058 | 1662.72 | 1663.98 | 1788.68 | 1659.25 | 911.00 | 1890.00 | 918.00 | 1915.00 | 14100.00 | 19.295 | 19.339 | 19.250 | 18.880 |
| 26 | 19.595 | 23.514 | 1670.24 | 1671.50 | 1796.77 | 1666.75 | 935.00 | 1965.00 | 942.00 | 1990.00 | 14100.00 | 19.555 | 19.480 | 19.700 | 19.590 |
| 27 | 19.465 | 23.358 | 1663.22 | 1664.48 | 1789.22 | 1659.75 | 952.00 | 1944.00 | 959.00 | 1970.00 | 14100.00 | 19.525 | 19.478 | 19.750 | 19.370 |
| 28 | 19.235 | 23.082 | 1651.50 | 1652.76 | 1776.62 | 1648.05 | 950.00 | 1908.00 | 957.00 | 1933.00 | 14100.00 | 19.115 | 19.147 | 19.500 | 19.225 |
| 29 | Saturday | ||||||||||||||
| 30 | Sunday | ||||||||||||||
| 31 | 19.175 | 23.010 | 1642.44 | 1643.70 | 1766.88 | 1639.00 | 935.00 | 1839.00 | 945.00 | 1860.00 | 14100.00 | 19.208 | 19.125 | 19.150 | 19.165 |