May
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||||||||
| 2 | 22.595 | 27.114 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 935 | 2260 | 18000 | 22.695 | 22.544 | 22.5 | no mkt |
| 3 | 22.655 | 27.186 | 1873.53 | 1874.79 | 2015.3 | 1869.7 | 962 | 2230 | 965 | 2250 | 18000 | 22.682 | 22.621 | 22.65 | 22.63 |
| 4 | 22.39 | 26.868 | 1867.47 | 1868.73 | 2008.79 | 1863.65 | 972 | 2227 | 975 | 2250 | 17900 | 22.425 | 22.362 | 22.5 | 22.595 |
| 5 | 22.445 | 26.934 | 1896.17 | 1897.43 | 2039.64 | 1892.3 | 992 | 2230 | 995 | 2260 | 17000 | 22.455 | 22.4 | 23.15 | 22.915 |
| 6 | 22.395 | 26.874 | 1886.2 | 1887.46 | 2028.93 | 1882.35 | 996 | 2108 | 970 | 2133 | 16750 | 22.465 | 22.325 | 22.6 | 22.485 |
| 7 | Saturday | ||||||||||||||
| 8 | Sunday | ||||||||||||||
| 9 | 21.705 | 26.046 | 1864.72 | 1865.98 | 2005.83 | 1860.9 | 948 | 2049 | 953 | 2074 | 16500 | 21.923 | 21.782 | 22.25 | 21.862 |
| 10 | 21.44 | 25.728 | 1861.16 | 1862.42 | 2002.01 | 1857.35 | 987 | 2058 | 991 | 2083 | 16000 | 21.642 | 21.39 | 22.1 | 21.865 |
| 11 | 21.675 | 26.01 | 1855.75 | 1857.01 | 1996.19 | 1851.95 | 975 | 2048 | 979 | 2073 | 15600 | 21.75 | 21.55 | 21.9 | 21.785 |
| 12 | 20.92 | 25.104 | 1840.82 | 1842.08 | 1980.14 | 1837.05 | 962 | 1912 | 966 | 1937 | 15500 | 20.922 | 20.757 | 21.35 | 20.985 |
| 13 | 20.995 | 25.194 | 1815.28 | 1816.54 | 1952.69 | 1811.55 | 943 | 1932 | 947 | 1957 | 16000 | 20.995 | 20.984 | 20.75 | 20.84 |
| 14 | Saturday | ||||||||||||||
| 15 | Sunday | ||||||||||||||
| 16 | 23.555 | 28.266 | 1813.23 | 1814.49 | 1950.48 | 1809.5 | 945 | 1970 | 950 | 1995 | 16250 | 21.485 | 21.535 | 21.45 | 21.17 |
| 17 | 21.745 | 26.094 | 1828.75 | 1830.01 | 1967.17 | 1825 | 957 | 2079 | 961 | 2104 | 16350 | 21.715 | 21.737 | 21.9 | 21.78 |
| 18 | 21.585 | 25.902 | 1814.38 | 1815.64 | 1951.72 | 1810.65 | 948 | 2080 | 952 | 2105 | 16000 | 21.605 | 21.533 | 21.75 | 21.665 |
| 19 | 21.905 | 26.286 | 1847.79 | 1849.05 | 1987.63 | 1844 | 950 | 1980 | 954 | 2005 | 15500 | 21.875 | 21.898 | 22 | 21.56 |
| 20 | 21.775 | 26.13 | 1837.97 | 1839.23 | 1977.08 | 1834.2 | 960 | 2004 | 965 | 2030 | 14850 | 21.775 | 21.669 | 21.95 | 22.03 |
| 21 | Saturday | ||||||||||||||
| 22 | Sunday | ||||||||||||||
| 23 | 21.784 | 26.141 | 1860.01 | 1861.27 | 2000.77 | 1856.2 | 969 | 2004 | 973 | 2025 | 15000 | 21.784 | 21.723 | 22 | 22.085 |
| 24 | 22.14 | 26.568 | 1870.93 | 1872.19 | 2012.51 | 1867.1 | 955 | 1997 | 958 | 2020 | 15500 | 22.15 | 22.063 | 22.15 | 21.925 |
| 25 | 21.89 | 26.268 | 1850.99 | 1852.25 | 1991.07 | 1847.2 | 945 | 1993 | 948 | 2010 | 15600 | 21.895 | 21.86 | 21.95 | 21.83 |
| 26 | 21.945 | 26.334 | 1852.04 | 1853.3 | 1992.2 | 1848.25 | 942 | 1993 | 945 | 2000 | 15600 | 21.929 | 21.941 | 21.9 | 21.885 |
| 27 | 22.085 | 26.502 | 1855.6 | 1856.86 | 1996.03 | 1851.8 | 955 | 2044 | 958 | 2060 | 15500 | 22.075 | 22.06 | 22.4 | 22.275 |
| 28 | Saturday | ||||||||||||||
| 29 | Sunday | ||||||||||||||
| 30 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 31 | 21.59 | 25.908 | 1842.48 | 1843.74 | 1981.93 | 1838.7 | 963 | 2032 | 966 | 2050 | 15400 | 21.765 | 21.651 | 21.95 | 21.77 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||||||||
| 2 | 22.595 | 27.114 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 935 | 2260 | 18000 | 22.695 | 22.544 | 22.5 | no mkt |
| 3 | 22.655 | 27.186 | 1873.53 | 1874.79 | 2015.3 | 1869.7 | 962 | 2230 | 965 | 2250 | 18000 | 22.682 | 22.621 | 22.65 | 22.63 |
| 4 | 22.39 | 26.868 | 1867.47 | 1868.73 | 2008.79 | 1863.65 | 972 | 2227 | 975 | 2250 | 17900 | 22.425 | 22.362 | 22.5 | 22.595 |
| 5 | 22.445 | 26.934 | 1896.17 | 1897.43 | 2039.64 | 1892.3 | 992 | 2230 | 995 | 2260 | 17000 | 22.455 | 22.4 | 23.15 | 22.915 |
| 6 | 22.395 | 26.874 | 1886.2 | 1887.46 | 2028.93 | 1882.35 | 996 | 2108 | 970 | 2133 | 16750 | 22.465 | 22.325 | 22.6 | 22.485 |
| 7 | Saturday | ||||||||||||||
| 8 | Sunday | ||||||||||||||
| 9 | 21.705 | 26.046 | 1864.72 | 1865.98 | 2005.83 | 1860.9 | 948 | 2049 | 953 | 2074 | 16500 | 21.923 | 21.782 | 22.25 | 21.862 |
| 10 | 21.44 | 25.728 | 1861.16 | 1862.42 | 2002.01 | 1857.35 | 987 | 2058 | 991 | 2083 | 16000 | 21.642 | 21.39 | 22.1 | 21.865 |
| 11 | 21.675 | 26.01 | 1855.75 | 1857.01 | 1996.19 | 1851.95 | 975 | 2048 | 979 | 2073 | 15600 | 21.75 | 21.55 | 21.9 | 21.785 |
| 12 | 20.92 | 25.104 | 1840.82 | 1842.08 | 1980.14 | 1837.05 | 962 | 1912 | 966 | 1937 | 15500 | 20.922 | 20.757 | 21.35 | 20.985 |
| 13 | 20.995 | 25.194 | 1815.28 | 1816.54 | 1952.69 | 1811.55 | 943 | 1932 | 947 | 1957 | 16000 | 20.995 | 20.984 | 20.75 | 20.84 |
| 14 | Saturday | ||||||||||||||
| 15 | Sunday | ||||||||||||||
| 16 | 23.555 | 28.266 | 1813.23 | 1814.49 | 1950.48 | 1809.5 | 945 | 1970 | 950 | 1995 | 16250 | 21.485 | 21.535 | 21.45 | 21.17 |
| 17 | 21.745 | 26.094 | 1828.75 | 1830.01 | 1967.17 | 1825 | 957 | 2079 | 961 | 2104 | 16350 | 21.715 | 21.737 | 21.9 | 21.78 |
| 18 | 21.585 | 25.902 | 1814.38 | 1815.64 | 1951.72 | 1810.65 | 948 | 2080 | 952 | 2105 | 16000 | 21.605 | 21.533 | 21.75 | 21.665 |
| 19 | 21.905 | 26.286 | 1847.79 | 1849.05 | 1987.63 | 1844 | 950 | 1980 | 954 | 2005 | 15500 | 21.875 | 21.898 | 22 | 21.56 |
| 20 | 21.775 | 26.13 | 1837.97 | 1839.23 | 1977.08 | 1834.2 | 960 | 2004 | 965 | 2030 | 14850 | 21.775 | 21.669 | 21.95 | 22.03 |
| 21 | Saturday | ||||||||||||||
| 22 | Sunday | ||||||||||||||
| 23 | 21.784 | 26.141 | 1860.01 | 1861.27 | 2000.77 | 1856.2 | 969 | 2004 | 973 | 2025 | 15000 | 21.784 | 21.723 | 22 | 22.085 |
| 24 | 22.14 | 26.568 | 1870.93 | 1872.19 | 2012.51 | 1867.1 | 955 | 1997 | 958 | 2020 | 15500 | 22.15 | 22.063 | 22.15 | 21.925 |
| 25 | 21.89 | 26.268 | 1850.99 | 1852.25 | 1991.07 | 1847.2 | 945 | 1993 | 948 | 2010 | 15600 | 21.895 | 21.86 | 21.95 | 21.83 |
| 26 | 21.945 | 26.334 | 1852.04 | 1853.3 | 1992.2 | 1848.25 | 942 | 1993 | 945 | 2000 | 15600 | 21.929 | 21.941 | 21.9 | 21.885 |
| 27 | 22.085 | 26.502 | 1855.6 | 1856.86 | 1996.03 | 1851.8 | 955 | 2044 | 958 | 2060 | 15500 | 22.075 | 22.06 | 22.4 | 22.275 |
| 28 | Saturday | ||||||||||||||
| 29 | Sunday | ||||||||||||||
| 30 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 31 | 21.59 | 25.908 | 1842.48 | 1843.74 | 1981.93 | 1838.7 | 963 | 2032 | 966 | 2050 | 15400 | 21.765 | 21.651 | 21.95 | 21.77 |