May

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
222.59527.114no mktno mktno mktno mktno mktno mkt93522601800022.69522.54422.5no mkt
322.65527.1861873.531874.792015.31869.7962223096522501800022.68222.62122.6522.63
422.3926.8681867.471868.732008.791863.65972222797522501790022.42522.36222.522.595
522.44526.9341896.171897.432039.641892.3992223099522601700022.45522.423.1522.915
622.39526.8741886.21887.462028.931882.35996210897021331675022.46522.32522.622.485
7Saturday
8Sunday
921.70526.0461864.721865.982005.831860.9948204995320741650021.92321.78222.2521.862
1021.4425.7281861.161862.422002.011857.35987205899120831600021.64221.3922.121.865
1121.67526.011855.751857.011996.191851.95975204897920731560021.7521.5521.921.785
1220.9225.1041840.821842.081980.141837.05962191296619371550020.92220.75721.3520.985
1320.99525.1941815.281816.541952.691811.55943193294719571600020.99520.98420.7520.84
14Saturday
15Sunday
1623.55528.2661813.231814.491950.481809.5945197095019951625021.48521.53521.4521.17
1721.74526.0941828.751830.011967.171825957207996121041635021.71521.73721.921.78
1821.58525.9021814.381815.641951.721810.65948208095221051600021.60521.53321.7521.665
1921.90526.2861847.791849.051987.631844950198095420051550021.87521.8982221.56
2021.77526.131837.971839.231977.081834.2960200496520301485021.77521.66921.9522.03
21Saturday
22Sunday
2321.78426.1411860.011861.272000.771856.2969200497320251500021.78421.7232222.085
2422.1426.5681870.931872.192012.511867.1955199795820201550022.1522.06322.1521.925
2521.8926.2681850.991852.251991.071847.2945199394820101560021.89521.8621.9521.83
2621.94526.3341852.041853.31992.21848.25942199394520001560021.92921.94121.921.885
2722.08526.5021855.61856.861996.031851.8955204495820601550022.07522.0622.422.275
28Saturday
29Sunday
30closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
3121.5925.9081842.481843.741981.931838.7963203296620501540021.76521.65121.9521.77
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
222.59527.114no mktno mktno mktno mktno mktno mkt93522601800022.69522.54422.5no mkt
322.65527.1861873.531874.792015.31869.7962223096522501800022.68222.62122.6522.63
422.3926.8681867.471868.732008.791863.65972222797522501790022.42522.36222.522.595
522.44526.9341896.171897.432039.641892.3992223099522601700022.45522.423.1522.915
622.39526.8741886.21887.462028.931882.35996210897021331675022.46522.32522.622.485
7Saturday
8Sunday
921.70526.0461864.721865.982005.831860.9948204995320741650021.92321.78222.2521.862
1021.4425.7281861.161862.422002.011857.35987205899120831600021.64221.3922.121.865
1121.67526.011855.751857.011996.191851.95975204897920731560021.7521.5521.921.785
1220.9225.1041840.821842.081980.141837.05962191296619371550020.92220.75721.3520.985
1320.99525.1941815.281816.541952.691811.55943193294719571600020.99520.98420.7520.84
14Saturday
15Sunday
1623.55528.2661813.231814.491950.481809.5945197095019951625021.48521.53521.4521.17
1721.74526.0941828.751830.011967.171825957207996121041635021.71521.73721.921.78
1821.58525.9021814.381815.641951.721810.65948208095221051600021.60521.53321.7521.665
1921.90526.2861847.791849.051987.631844950198095420051550021.87521.8982221.56
2021.77526.131837.971839.231977.081834.2960200496520301485021.77521.66921.9522.03
21Saturday
22Sunday
2321.78426.1411860.011861.272000.771856.2969200497320251500021.78421.7232222.085
2422.1426.5681870.931872.192012.511867.1955199795820201550022.1522.06322.1521.925
2521.8926.2681850.991852.251991.071847.2945199394820101560021.89521.8621.9521.83
2621.94526.3341852.041853.31992.21848.25942199394520001560021.92921.94121.921.885
2722.08526.5021855.61856.861996.031851.8955204495820601550022.07522.0622.422.275
28Saturday
29Sunday
30closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
3121.5925.9081842.481843.741981.931838.7963203296620501540021.76521.65121.9521.77