March
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 25.555 | 30.666 | 1925.92 | 1927.18 | 2071.62 | 1922.00 | 1064.00 | 2691.00 | 1067.00 | 2700.00 | 20000.00 | 25.140 | 25.534 | 24.750 | 24.640 |
| 2 | 25.205 | 30.246 | 1932.43 | 1933.69 | 2078.62 | 1928.50 | 1062.00 | 2595.00 | 1066.00 | 2610.00 | 20000.00 | 25.075 | 25.188 | 25.200 | 25.075 |
| 3 | 25.210 | 30.252 | 1933.53 | 1934.79 | 2079.81 | 1929.60 | 1085.00 | 2764.00 | 1090.00 | 2780.00 | 20000.00 | 25.005 | 25.205 | 25.250 | 25.310 |
| 4 | 25.805 | 30.966 | 1949.26 | 1950.52 | 2096.72 | 1945.30 | 1092.00 | 2965.00 | 1096.00 | 2981.00 | 21200.00 | 25.565 | 25.782 | 25.700 | 25.150 |
| 5 | Saturday | ||||||||||||||
| 6 | Sunday | ||||||||||||||
| 7 | 25.735 | 30.882 | 1984.97 | 1986.23 | 2135.10 | 1980.95 | 1127.00 | 3015.00 | 1135.00 | 3030.00 | 22200.00 | 25.453 | 25.713 | 25.600 | 25.740 |
| 8 | 26.890 | 32.268 | 2043.17 | 2044.43 | 2197.67 | 2039.05 | 1151.00 | 3000.00 | 1155.00 | 3050.00 | 21500.00 | 26.866 | 26.888 | 26.450 | 26.120 |
| 9 | 25.995 | 31.194 | 1992.93 | 1994.19 | 2143.66 | 1988.90 | 1107.00 | 2970.00 | 1115.00 | 3000.00 | 20500.00 | 26.015 | 25.757 | 26.100 | 26.175 |
| 10 | 26.202 | 31.442 | 2000.65 | 2001.91 | 2151.96 | 1996.60 | 1088.00 | 2930.00 | 1095.00 | 2970.00 | 19000.00 | 25.915 | 26.202 | 26.000 | 25.945 |
| 11 | 26.115 | 31.338 | 1982.72 | 1983.98 | 2132.68 | 1978.70 | 1057.00 | 2766.00 | 1065.00 | 2800.00 | 19000.00 | 25.995 | 26.106 | 25.750 | 25.655 |
| 12 | Saturday | ||||||||||||||
| 13 | Sunday | ||||||||||||||
| 14 | 25.255 | 30.306 | 1958.02 | 1959.28 | 2106.13 | 1954.05 | 1039.00 | 2374.00 | 1055.00 | 2585.00 | 19000.00 | 25.215 | 25.244 | 25.400 | 25.375 |
| 15 | 25.140 | 30.168 | 1917.55 | 1918.81 | 2062.63 | 1913.65 | 1006.00 | 2417.00 | 1010.00 | 2480.00 | 19000.00 | 24.934 | 25.123 | 24.700 | 24.635 |
| 16 | 24.705 | 29.646 | 1917.10 | 1918.36 | 2062.14 | 1913.20 | 1014.00 | 2440.00 | 1020.00 | 2500.00 | 19000.00 | 24.735 | 24.670 | 24.950 | 24.945 |
| 17 | 25.585 | 30.702 | 1953.62 | 1954.88 | 2101.40 | 1949.65 | 1024.00 | 2478.00 | 1030.00 | 2500.00 | 19250.00 | 25.525 | 25.584 | 25.450 | 25.340 |
| 18 | 25.195 | 30.234 | 1939.74 | 1941.00 | 2086.48 | 1935.80 | 1034.00 | 2535.00 | 1050.00 | 2585.00 | 19250.00 | 25.055 | 25.055 | 25.150 | 25.235 |
| 19 | Saturday | ||||||||||||||
| 20 | Sunday | ||||||||||||||
| 21 | 25.282 | 30.338 | 1938.99 | 1940.25 | 2085.67 | 1935.05 | 1037.00 | 2547.00 | 1045.00 | 2585.00 | 19000.00 | 25.235 | 25.282 | 25.100 | 25.035 |
| 22 | 24.915 | 29.898 | 1919.16 | 1920.42 | 2064.36 | 1915.25 | 1020.00 | 2504.00 | 1035.00 | 2590.00 | 18750.00 | 24.795 | 24.885 | 24.850 | 25.085 |
| 23 | 25.185 | 30.222 | 1935.69 | 1936.95 | 2082.13 | 1931.75 | 1025.00 | 2526.00 | 1040.00 | 2580.00 | 18600.00 | 24.915 | 25.170 | 25.100 | 25.015 |
| 24 | 25.900 | 31.080 | 1969.19 | 1970.45 | 2118.14 | 1965.20 | 1020.00 | 2511.00 | 1040.00 | 2550.00 | 18600.00 | 25.650 | 25.900 | 25.650 | 25.315 |
| 25 | 25.605 | 30.726 | 1957.77 | 1959.03 | 2105.86 | 1953.80 | 1011.00 | 2498.00 | 1025.00 | 2540.00 | 18900.00 | 25.445 | 25.595 | 25.500 | 25.620 |
| 26 | Saturday | ||||||||||||||
| 27 | Sunday | ||||||||||||||
| 28 | 25.190 | 30.228 | 1940.99 | 1942.25 | 2087.82 | 1937.05 | 993.00 | 2253.00 | 997.00 | 2280.00 | 19250.00 | 25.055 | 25.176 | 25.100 | 24.905 |
| 29 | 24.720 | 29.664 | 1913.90 | 1915.16 | 2058.70 | 1910.00 | 964.00 | 2111.00 | 969.00 | 2135.00 | 19250.00 | 24.625 | 24.716 | 24.150 | 24.640 |
| 30 | 25.210 | 30.252 | 1937.79 | 1939.05 | 2084.38 | 1933.85 | 992.00 | 2255.00 | 996.00 | 2285.00 | 19400.00 | 25.015 | 25.103 | 25.000 | 24.755 |
| 31 | 25.130 | 30.156 | 1946.10 | 1947.36 | 2093.32 | 1942.15 | 983.00 | 2259.00 | 988.00 | 2284.00 | 19400.00 | 24.985 | 25.121 | 25.000 | 24.815 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 25.555 | 30.666 | 1925.92 | 1927.18 | 2071.62 | 1922.00 | 1064.00 | 2691.00 | 1067.00 | 2700.00 | 20000.00 | 25.140 | 25.534 | 24.750 | 24.640 |
| 2 | 25.205 | 30.246 | 1932.43 | 1933.69 | 2078.62 | 1928.50 | 1062.00 | 2595.00 | 1066.00 | 2610.00 | 20000.00 | 25.075 | 25.188 | 25.200 | 25.075 |
| 3 | 25.210 | 30.252 | 1933.53 | 1934.79 | 2079.81 | 1929.60 | 1085.00 | 2764.00 | 1090.00 | 2780.00 | 20000.00 | 25.005 | 25.205 | 25.250 | 25.310 |
| 4 | 25.805 | 30.966 | 1949.26 | 1950.52 | 2096.72 | 1945.30 | 1092.00 | 2965.00 | 1096.00 | 2981.00 | 21200.00 | 25.565 | 25.782 | 25.700 | 25.150 |
| 5 | Saturday | ||||||||||||||
| 6 | Sunday | ||||||||||||||
| 7 | 25.735 | 30.882 | 1984.97 | 1986.23 | 2135.10 | 1980.95 | 1127.00 | 3015.00 | 1135.00 | 3030.00 | 22200.00 | 25.453 | 25.713 | 25.600 | 25.740 |
| 8 | 26.890 | 32.268 | 2043.17 | 2044.43 | 2197.67 | 2039.05 | 1151.00 | 3000.00 | 1155.00 | 3050.00 | 21500.00 | 26.866 | 26.888 | 26.450 | 26.120 |
| 9 | 25.995 | 31.194 | 1992.93 | 1994.19 | 2143.66 | 1988.90 | 1107.00 | 2970.00 | 1115.00 | 3000.00 | 20500.00 | 26.015 | 25.757 | 26.100 | 26.175 |
| 10 | 26.202 | 31.442 | 2000.65 | 2001.91 | 2151.96 | 1996.60 | 1088.00 | 2930.00 | 1095.00 | 2970.00 | 19000.00 | 25.915 | 26.202 | 26.000 | 25.945 |
| 11 | 26.115 | 31.338 | 1982.72 | 1983.98 | 2132.68 | 1978.70 | 1057.00 | 2766.00 | 1065.00 | 2800.00 | 19000.00 | 25.995 | 26.106 | 25.750 | 25.655 |
| 12 | Saturday | ||||||||||||||
| 13 | Sunday | ||||||||||||||
| 14 | 25.255 | 30.306 | 1958.02 | 1959.28 | 2106.13 | 1954.05 | 1039.00 | 2374.00 | 1055.00 | 2585.00 | 19000.00 | 25.215 | 25.244 | 25.400 | 25.375 |
| 15 | 25.140 | 30.168 | 1917.55 | 1918.81 | 2062.63 | 1913.65 | 1006.00 | 2417.00 | 1010.00 | 2480.00 | 19000.00 | 24.934 | 25.123 | 24.700 | 24.635 |
| 16 | 24.705 | 29.646 | 1917.10 | 1918.36 | 2062.14 | 1913.20 | 1014.00 | 2440.00 | 1020.00 | 2500.00 | 19000.00 | 24.735 | 24.670 | 24.950 | 24.945 |
| 17 | 25.585 | 30.702 | 1953.62 | 1954.88 | 2101.40 | 1949.65 | 1024.00 | 2478.00 | 1030.00 | 2500.00 | 19250.00 | 25.525 | 25.584 | 25.450 | 25.340 |
| 18 | 25.195 | 30.234 | 1939.74 | 1941.00 | 2086.48 | 1935.80 | 1034.00 | 2535.00 | 1050.00 | 2585.00 | 19250.00 | 25.055 | 25.055 | 25.150 | 25.235 |
| 19 | Saturday | ||||||||||||||
| 20 | Sunday | ||||||||||||||
| 21 | 25.282 | 30.338 | 1938.99 | 1940.25 | 2085.67 | 1935.05 | 1037.00 | 2547.00 | 1045.00 | 2585.00 | 19000.00 | 25.235 | 25.282 | 25.100 | 25.035 |
| 22 | 24.915 | 29.898 | 1919.16 | 1920.42 | 2064.36 | 1915.25 | 1020.00 | 2504.00 | 1035.00 | 2590.00 | 18750.00 | 24.795 | 24.885 | 24.850 | 25.085 |
| 23 | 25.185 | 30.222 | 1935.69 | 1936.95 | 2082.13 | 1931.75 | 1025.00 | 2526.00 | 1040.00 | 2580.00 | 18600.00 | 24.915 | 25.170 | 25.100 | 25.015 |
| 24 | 25.900 | 31.080 | 1969.19 | 1970.45 | 2118.14 | 1965.20 | 1020.00 | 2511.00 | 1040.00 | 2550.00 | 18600.00 | 25.650 | 25.900 | 25.650 | 25.315 |
| 25 | 25.605 | 30.726 | 1957.77 | 1959.03 | 2105.86 | 1953.80 | 1011.00 | 2498.00 | 1025.00 | 2540.00 | 18900.00 | 25.445 | 25.595 | 25.500 | 25.620 |
| 26 | Saturday | ||||||||||||||
| 27 | Sunday | ||||||||||||||
| 28 | 25.190 | 30.228 | 1940.99 | 1942.25 | 2087.82 | 1937.05 | 993.00 | 2253.00 | 997.00 | 2280.00 | 19250.00 | 25.055 | 25.176 | 25.100 | 24.905 |
| 29 | 24.720 | 29.664 | 1913.90 | 1915.16 | 2058.70 | 1910.00 | 964.00 | 2111.00 | 969.00 | 2135.00 | 19250.00 | 24.625 | 24.716 | 24.150 | 24.640 |
| 30 | 25.210 | 30.252 | 1937.79 | 1939.05 | 2084.38 | 1933.85 | 992.00 | 2255.00 | 996.00 | 2285.00 | 19400.00 | 25.015 | 25.103 | 25.000 | 24.755 |
| 31 | 25.130 | 30.156 | 1946.10 | 1947.36 | 2093.32 | 1942.15 | 983.00 | 2259.00 | 988.00 | 2284.00 | 19400.00 | 24.985 | 25.121 | 25.000 | 24.815 |