March

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
125.55530.6661925.921927.182071.621922.001064.002691.001067.002700.0020000.0025.14025.53424.75024.640
225.20530.2461932.431933.692078.621928.501062.002595.001066.002610.0020000.0025.07525.18825.20025.075
325.21030.2521933.531934.792079.811929.601085.002764.001090.002780.0020000.0025.00525.20525.25025.310
425.80530.9661949.261950.522096.721945.301092.002965.001096.002981.0021200.0025.56525.78225.70025.150
5Saturday
6Sunday
725.73530.8821984.971986.232135.101980.951127.003015.001135.003030.0022200.0025.45325.71325.60025.740
826.89032.2682043.172044.432197.672039.051151.003000.001155.003050.0021500.0026.86626.88826.45026.120
925.99531.1941992.931994.192143.661988.901107.002970.001115.003000.0020500.0026.01525.75726.10026.175
1026.20231.4422000.652001.912151.961996.601088.002930.001095.002970.0019000.0025.91526.20226.00025.945
1126.11531.3381982.721983.982132.681978.701057.002766.001065.002800.0019000.0025.99526.10625.75025.655
12Saturday
13Sunday
1425.25530.3061958.021959.282106.131954.051039.002374.001055.002585.0019000.0025.21525.24425.40025.375
1525.14030.1681917.551918.812062.631913.651006.002417.001010.002480.0019000.0024.93425.12324.70024.635
1624.70529.6461917.101918.362062.141913.201014.002440.001020.002500.0019000.0024.73524.67024.95024.945
1725.58530.7021953.621954.882101.401949.651024.002478.001030.002500.0019250.0025.52525.58425.45025.340
1825.19530.2341939.741941.002086.481935.801034.002535.001050.002585.0019250.0025.05525.05525.15025.235
19Saturday
20Sunday
2125.28230.3381938.991940.252085.671935.051037.002547.001045.002585.0019000.0025.23525.28225.10025.035
2224.91529.8981919.161920.422064.361915.251020.002504.001035.002590.0018750.0024.79524.88524.85025.085
2325.18530.2221935.691936.952082.131931.751025.002526.001040.002580.0018600.0024.91525.17025.10025.015
2425.90031.0801969.191970.452118.141965.201020.002511.001040.002550.0018600.0025.65025.90025.65025.315
2525.60530.7261957.771959.032105.861953.801011.002498.001025.002540.0018900.0025.44525.59525.50025.620
26Saturday
27Sunday
2825.19030.2281940.991942.252087.821937.05993.002253.00997.002280.0019250.0025.05525.17625.10024.905
2924.72029.6641913.901915.162058.701910.00964.002111.00969.002135.0019250.0024.62524.71624.15024.640
3025.21030.2521937.791939.052084.381933.85992.002255.00996.002285.0019400.0025.01525.10325.00024.755
3125.13030.1561946.101947.362093.321942.15983.002259.00988.002284.0019400.0024.98525.12125.00024.815
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
125.55530.6661925.921927.182071.621922.001064.002691.001067.002700.0020000.0025.14025.53424.75024.640
225.20530.2461932.431933.692078.621928.501062.002595.001066.002610.0020000.0025.07525.18825.20025.075
325.21030.2521933.531934.792079.811929.601085.002764.001090.002780.0020000.0025.00525.20525.25025.310
425.80530.9661949.261950.522096.721945.301092.002965.001096.002981.0021200.0025.56525.78225.70025.150
5Saturday
6Sunday
725.73530.8821984.971986.232135.101980.951127.003015.001135.003030.0022200.0025.45325.71325.60025.740
826.89032.2682043.172044.432197.672039.051151.003000.001155.003050.0021500.0026.86626.88826.45026.120
925.99531.1941992.931994.192143.661988.901107.002970.001115.003000.0020500.0026.01525.75726.10026.175
1026.20231.4422000.652001.912151.961996.601088.002930.001095.002970.0019000.0025.91526.20226.00025.945
1126.11531.3381982.721983.982132.681978.701057.002766.001065.002800.0019000.0025.99526.10625.75025.655
12Saturday
13Sunday
1425.25530.3061958.021959.282106.131954.051039.002374.001055.002585.0019000.0025.21525.24425.40025.375
1525.14030.1681917.551918.812062.631913.651006.002417.001010.002480.0019000.0024.93425.12324.70024.635
1624.70529.6461917.101918.362062.141913.201014.002440.001020.002500.0019000.0024.73524.67024.95024.945
1725.58530.7021953.621954.882101.401949.651024.002478.001030.002500.0019250.0025.52525.58425.45025.340
1825.19530.2341939.741941.002086.481935.801034.002535.001050.002585.0019250.0025.05525.05525.15025.235
19Saturday
20Sunday
2125.28230.3381938.991940.252085.671935.051037.002547.001045.002585.0019000.0025.23525.28225.10025.035
2224.91529.8981919.161920.422064.361915.251020.002504.001035.002590.0018750.0024.79524.88524.85025.085
2325.18530.2221935.691936.952082.131931.751025.002526.001040.002580.0018600.0024.91525.17025.10025.015
2425.90031.0801969.191970.452118.141965.201020.002511.001040.002550.0018600.0025.65025.90025.65025.315
2525.60530.7261957.771959.032105.861953.801011.002498.001025.002540.0018900.0025.44525.59525.50025.620
26Saturday
27Sunday
2825.19030.2281940.991942.252087.821937.05993.002253.00997.002280.0019250.0025.05525.17625.10024.905
2924.72029.6641913.901915.162058.701910.00964.002111.00969.002135.0019250.0024.62524.71624.15024.640
3025.21030.2521937.791939.052084.381933.85992.002255.00996.002285.0019400.0025.01525.10325.00024.755
3125.13030.1561946.101947.362093.321942.15983.002259.00988.002284.0019400.0024.98525.12125.00024.815