June

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
121.88026.2561848.691849.951988.601844.90990.002014.00993.002030.0015000.0021.85521.88421.95021.610
222.25526.706no marketno marketno marketno marketno marketno market1020.002040.0015000.0022.25522.25422.200no market
321.91026.292no marketno marketno marketno marketno marketno market1035.002045.0014750.0021.90521.89022.350no market
4Saturday
5Sunday
622.10026.5201850.991852.251991.071847.201029.002015.001035.002030.0014700.0022.10722.07422.50022.255
722.16026.5921853.401854.661993.671849.601007.001950.001010.001980.0014500.0022.16522.15922.10022.090
822.10526.5261856.751858.011997.271852.951002.001950.001005.001970.0014500.0022.20522.07422.15021.920
921.80026.1601848.641849.901988.551844.85986.002021.00990.001940.0014000.0021.72821.79722.05021.930
1021.92026.3041833.761835.021972.551830.00969.001912.00972.001930.0014000.0021.91521.91321.65021.590
11Saturday
12Sunday
1321.23625.4831834.611835.871973.471830.85950.001860.00995.001885.0013900.0021.23621.23621.60021.560
1420.94525.1341822.041823.301959.951818.30933.001810.00940.001835.0013750.0020.94520.93621.40021.235
1521.45525.7461827.501828.761965.821823.75945.001865.00948.001880.0013750.0021.52521.40221.70021.460
1621.88526.2621830.261831.521968.791826.50943.001866.00946.001880.0013750.0021.83521.86721.65021.435
1721.67026.0041845.331846.591984.991840.55943.001860.00946.001880.0013750.0021.68521.57321.95021.845
18Saturday
19Sunday
2021.61025.9321840.271841.531979.551836.50941.001870.00944.001860.0013750.0021.620no market21.70021.655
2121.77526.1301844.031845.291983.591840.25938.001885.00941.001895.0013750.0021.78021.75421.85021.670
2221.44525.7341845.631846.891985.311841.85931.001865.00934.001880.0013850.0021.49021.40721.50021.420
2321.15025.3801845.681846.941985.371841.90919.001882.00923.001895.0014000.0021.28521.03221.45021.185
2421.15525.3861829.201830.461967.651825.45911.001861.00914.001875.0014000.0021.21521.11620.75020.860
25Saturday
26Sunday
2721.29525.5541830.061831.321968.581826.30909.001919.00912.001934.0014200.0021.30521.15921.40021.460
281822.791824.051960.761819.05924.001876.00927.001890.0014000.0020.91521.250
29
30
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
121.88026.2561848.691849.951988.601844.90990.002014.00993.002030.0015000.0021.85521.88421.95021.610
222.25526.706no marketno marketno marketno marketno marketno market1020.002040.0015000.0022.25522.25422.200no market
321.91026.292no marketno marketno marketno marketno marketno market1035.002045.0014750.0021.90521.89022.350no market
4Saturday
5Sunday
622.10026.5201850.991852.251991.071847.201029.002015.001035.002030.0014700.0022.10722.07422.50022.255
722.16026.5921853.401854.661993.671849.601007.001950.001010.001980.0014500.0022.16522.15922.10022.090
822.10526.5261856.751858.011997.271852.951002.001950.001005.001970.0014500.0022.20522.07422.15021.920
921.80026.1601848.641849.901988.551844.85986.002021.00990.001940.0014000.0021.72821.79722.05021.930
1021.92026.3041833.761835.021972.551830.00969.001912.00972.001930.0014000.0021.91521.91321.65021.590
11Saturday
12Sunday
1321.23625.4831834.611835.871973.471830.85950.001860.00995.001885.0013900.0021.23621.23621.60021.560
1420.94525.1341822.041823.301959.951818.30933.001810.00940.001835.0013750.0020.94520.93621.40021.235
1521.45525.7461827.501828.761965.821823.75945.001865.00948.001880.0013750.0021.52521.40221.70021.460
1621.88526.2621830.261831.521968.791826.50943.001866.00946.001880.0013750.0021.83521.86721.65021.435
1721.67026.0041845.331846.591984.991840.55943.001860.00946.001880.0013750.0021.68521.57321.95021.845
18Saturday
19Sunday
2021.61025.9321840.271841.531979.551836.50941.001870.00944.001860.0013750.0021.620no market21.70021.655
2121.77526.1301844.031845.291983.591840.25938.001885.00941.001895.0013750.0021.78021.75421.85021.670
2221.44525.7341845.631846.891985.311841.85931.001865.00934.001880.0013850.0021.49021.40721.50021.420
2321.15025.3801845.681846.941985.371841.90919.001882.00923.001895.0014000.0021.28521.03221.45021.185
2421.15525.3861829.201830.461967.651825.45911.001861.00914.001875.0014000.0021.21521.11620.75020.860
25Saturday
26Sunday
2721.29525.5541830.061831.321968.581826.30909.001919.00912.001934.0014200.0021.30521.15921.40021.460
281822.791824.051960.761819.05924.001876.00927.001890.0014000.0020.91521.250
29
30