June
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21.880 | 26.256 | 1848.69 | 1849.95 | 1988.60 | 1844.90 | 990.00 | 2014.00 | 993.00 | 2030.00 | 15000.00 | 21.855 | 21.884 | 21.950 | 21.610 |
| 2 | 22.255 | 26.706 | no market | no market | no market | no market | no market | no market | 1020.00 | 2040.00 | 15000.00 | 22.255 | 22.254 | 22.200 | no market |
| 3 | 21.910 | 26.292 | no market | no market | no market | no market | no market | no market | 1035.00 | 2045.00 | 14750.00 | 21.905 | 21.890 | 22.350 | no market |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 22.100 | 26.520 | 1850.99 | 1852.25 | 1991.07 | 1847.20 | 1029.00 | 2015.00 | 1035.00 | 2030.00 | 14700.00 | 22.107 | 22.074 | 22.500 | 22.255 |
| 7 | 22.160 | 26.592 | 1853.40 | 1854.66 | 1993.67 | 1849.60 | 1007.00 | 1950.00 | 1010.00 | 1980.00 | 14500.00 | 22.165 | 22.159 | 22.100 | 22.090 |
| 8 | 22.105 | 26.526 | 1856.75 | 1858.01 | 1997.27 | 1852.95 | 1002.00 | 1950.00 | 1005.00 | 1970.00 | 14500.00 | 22.205 | 22.074 | 22.150 | 21.920 |
| 9 | 21.800 | 26.160 | 1848.64 | 1849.90 | 1988.55 | 1844.85 | 986.00 | 2021.00 | 990.00 | 1940.00 | 14000.00 | 21.728 | 21.797 | 22.050 | 21.930 |
| 10 | 21.920 | 26.304 | 1833.76 | 1835.02 | 1972.55 | 1830.00 | 969.00 | 1912.00 | 972.00 | 1930.00 | 14000.00 | 21.915 | 21.913 | 21.650 | 21.590 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 21.236 | 25.483 | 1834.61 | 1835.87 | 1973.47 | 1830.85 | 950.00 | 1860.00 | 995.00 | 1885.00 | 13900.00 | 21.236 | 21.236 | 21.600 | 21.560 |
| 14 | 20.945 | 25.134 | 1822.04 | 1823.30 | 1959.95 | 1818.30 | 933.00 | 1810.00 | 940.00 | 1835.00 | 13750.00 | 20.945 | 20.936 | 21.400 | 21.235 |
| 15 | 21.455 | 25.746 | 1827.50 | 1828.76 | 1965.82 | 1823.75 | 945.00 | 1865.00 | 948.00 | 1880.00 | 13750.00 | 21.525 | 21.402 | 21.700 | 21.460 |
| 16 | 21.885 | 26.262 | 1830.26 | 1831.52 | 1968.79 | 1826.50 | 943.00 | 1866.00 | 946.00 | 1880.00 | 13750.00 | 21.835 | 21.867 | 21.650 | 21.435 |
| 17 | 21.670 | 26.004 | 1845.33 | 1846.59 | 1984.99 | 1840.55 | 943.00 | 1860.00 | 946.00 | 1880.00 | 13750.00 | 21.685 | 21.573 | 21.950 | 21.845 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 21.610 | 25.932 | 1840.27 | 1841.53 | 1979.55 | 1836.50 | 941.00 | 1870.00 | 944.00 | 1860.00 | 13750.00 | 21.620 | no market | 21.700 | 21.655 |
| 21 | 21.775 | 26.130 | 1844.03 | 1845.29 | 1983.59 | 1840.25 | 938.00 | 1885.00 | 941.00 | 1895.00 | 13750.00 | 21.780 | 21.754 | 21.850 | 21.670 |
| 22 | 21.445 | 25.734 | 1845.63 | 1846.89 | 1985.31 | 1841.85 | 931.00 | 1865.00 | 934.00 | 1880.00 | 13850.00 | 21.490 | 21.407 | 21.500 | 21.420 |
| 23 | 21.150 | 25.380 | 1845.68 | 1846.94 | 1985.37 | 1841.90 | 919.00 | 1882.00 | 923.00 | 1895.00 | 14000.00 | 21.285 | 21.032 | 21.450 | 21.185 |
| 24 | 21.155 | 25.386 | 1829.20 | 1830.46 | 1967.65 | 1825.45 | 911.00 | 1861.00 | 914.00 | 1875.00 | 14000.00 | 21.215 | 21.116 | 20.750 | 20.860 |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 21.295 | 25.554 | 1830.06 | 1831.32 | 1968.58 | 1826.30 | 909.00 | 1919.00 | 912.00 | 1934.00 | 14200.00 | 21.305 | 21.159 | 21.400 | 21.460 |
| 28 | 20.900 | 25.080 | 1822.79 | 1824.05 | 1960.76 | 1819.05 | 924.00 | 1876.00 | 927.00 | 1890.00 | 14000.00 | 20.915 | 20.797 | 21.250 | 21.235 |
| 29 | 20.760 | 24.912 | 1821.49 | 1822.75 | 1959.36 | 1817.75 | 933.00 | 1990.00 | 937.00 | 2005.00 | 14250.00 | 20.775 | 20.668 | 21.100 | 20.975 |
| 30 | 20.395 | 24.474 | 1820.74 | 1822.00 | 1958.56 | 1817.00 | 907.00 | 1888.00 | 910.00 | 1905.00 | 14250.00 | 20.477 | 20.282 | 20.700 | 20.415 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21.880 | 26.256 | 1848.69 | 1849.95 | 1988.60 | 1844.90 | 990.00 | 2014.00 | 993.00 | 2030.00 | 15000.00 | 21.855 | 21.884 | 21.950 | 21.610 |
| 2 | 22.255 | 26.706 | no market | no market | no market | no market | no market | no market | 1020.00 | 2040.00 | 15000.00 | 22.255 | 22.254 | 22.200 | no market |
| 3 | 21.910 | 26.292 | no market | no market | no market | no market | no market | no market | 1035.00 | 2045.00 | 14750.00 | 21.905 | 21.890 | 22.350 | no market |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 22.100 | 26.520 | 1850.99 | 1852.25 | 1991.07 | 1847.20 | 1029.00 | 2015.00 | 1035.00 | 2030.00 | 14700.00 | 22.107 | 22.074 | 22.500 | 22.255 |
| 7 | 22.160 | 26.592 | 1853.40 | 1854.66 | 1993.67 | 1849.60 | 1007.00 | 1950.00 | 1010.00 | 1980.00 | 14500.00 | 22.165 | 22.159 | 22.100 | 22.090 |
| 8 | 22.105 | 26.526 | 1856.75 | 1858.01 | 1997.27 | 1852.95 | 1002.00 | 1950.00 | 1005.00 | 1970.00 | 14500.00 | 22.205 | 22.074 | 22.150 | 21.920 |
| 9 | 21.800 | 26.160 | 1848.64 | 1849.90 | 1988.55 | 1844.85 | 986.00 | 2021.00 | 990.00 | 1940.00 | 14000.00 | 21.728 | 21.797 | 22.050 | 21.930 |
| 10 | 21.920 | 26.304 | 1833.76 | 1835.02 | 1972.55 | 1830.00 | 969.00 | 1912.00 | 972.00 | 1930.00 | 14000.00 | 21.915 | 21.913 | 21.650 | 21.590 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 21.236 | 25.483 | 1834.61 | 1835.87 | 1973.47 | 1830.85 | 950.00 | 1860.00 | 995.00 | 1885.00 | 13900.00 | 21.236 | 21.236 | 21.600 | 21.560 |
| 14 | 20.945 | 25.134 | 1822.04 | 1823.30 | 1959.95 | 1818.30 | 933.00 | 1810.00 | 940.00 | 1835.00 | 13750.00 | 20.945 | 20.936 | 21.400 | 21.235 |
| 15 | 21.455 | 25.746 | 1827.50 | 1828.76 | 1965.82 | 1823.75 | 945.00 | 1865.00 | 948.00 | 1880.00 | 13750.00 | 21.525 | 21.402 | 21.700 | 21.460 |
| 16 | 21.885 | 26.262 | 1830.26 | 1831.52 | 1968.79 | 1826.50 | 943.00 | 1866.00 | 946.00 | 1880.00 | 13750.00 | 21.835 | 21.867 | 21.650 | 21.435 |
| 17 | 21.670 | 26.004 | 1845.33 | 1846.59 | 1984.99 | 1840.55 | 943.00 | 1860.00 | 946.00 | 1880.00 | 13750.00 | 21.685 | 21.573 | 21.950 | 21.845 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 21.610 | 25.932 | 1840.27 | 1841.53 | 1979.55 | 1836.50 | 941.00 | 1870.00 | 944.00 | 1860.00 | 13750.00 | 21.620 | no market | 21.700 | 21.655 |
| 21 | 21.775 | 26.130 | 1844.03 | 1845.29 | 1983.59 | 1840.25 | 938.00 | 1885.00 | 941.00 | 1895.00 | 13750.00 | 21.780 | 21.754 | 21.850 | 21.670 |
| 22 | 21.445 | 25.734 | 1845.63 | 1846.89 | 1985.31 | 1841.85 | 931.00 | 1865.00 | 934.00 | 1880.00 | 13850.00 | 21.490 | 21.407 | 21.500 | 21.420 |
| 23 | 21.150 | 25.380 | 1845.68 | 1846.94 | 1985.37 | 1841.90 | 919.00 | 1882.00 | 923.00 | 1895.00 | 14000.00 | 21.285 | 21.032 | 21.450 | 21.185 |
| 24 | 21.155 | 25.386 | 1829.20 | 1830.46 | 1967.65 | 1825.45 | 911.00 | 1861.00 | 914.00 | 1875.00 | 14000.00 | 21.215 | 21.116 | 20.750 | 20.860 |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 21.295 | 25.554 | 1830.06 | 1831.32 | 1968.58 | 1826.30 | 909.00 | 1919.00 | 912.00 | 1934.00 | 14200.00 | 21.305 | 21.159 | 21.400 | 21.460 |
| 28 | 20.900 | 25.080 | 1822.79 | 1824.05 | 1960.76 | 1819.05 | 924.00 | 1876.00 | 927.00 | 1890.00 | 14000.00 | 20.915 | 20.797 | 21.250 | 21.235 |
| 29 | 20.760 | 24.912 | 1821.49 | 1822.75 | 1959.36 | 1817.75 | 933.00 | 1990.00 | 937.00 | 2005.00 | 14250.00 | 20.775 | 20.668 | 21.100 | 20.975 |
| 30 | 20.395 | 24.474 | 1820.74 | 1822.00 | 1958.56 | 1817.00 | 907.00 | 1888.00 | 910.00 | 1905.00 | 14250.00 | 20.477 | 20.282 | 20.700 | 20.415 |