July

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
119.79523.7541801.161802.421937.511797.45872.001914.00875.001929.0013950.0019.85519.59719.70019.725
2Saturday
3Sunday
4closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
519.19023.0281775.661776.921910.101772.00868.001898.00871.001915.0013500.0019.21519.05219.70019.840
619.13522.9621757.931759.191891.041754.30867.001957.00870.001975.0013650.0019.14119.08519.40019.220
719.24023.0881751.571752.831884.201747.95870.001970.00873.001985.0013850.0019.25619.12219.40019.425
819.23523.0821741.811743.071873.711738.20879.002069.00882.002085.0014000.0019.30119.16719.30019.200
9Saturday
10Sunday
1119.19023.0281743.611744.871875.641740.00874.002153.00877.002170.0014000.0019.23519.06719.30019.210
1218.89922.6791734.291735.551865.621730.70850.002123.00853.002140.0014000.0019.10518.89918.94018.865
1319.13822.9661728.181729.441859.051724.60841.002016.00844.002035.0014000.0019.25919.13819.10018.955
1418.39022.0681704.241705.501833.321700.70831.001917.00834.001933.0014200.0018.45518.16918.40018.760
1518.59522.3141709.701710.961839.191706.15851.001864.00855.001880.0014200.0018.69518.54818.80018.460
16Saturday
17Sunday
1818.79022.5481722.621723.881853.081719.05862.001873.00865.001890.0014750.0018.89718.79119.00018.800
1918.81022.5721716.611717.871846.621713.05881.001872.00884.001890.0015000.0018.84518.67018.90018.900
2018.74522.4941712.861714.121842.591709.30868.001874.00871.001890.0015000.0018.88518.63919.00018.780
2118.78522.5421708.651709.911838.061705.10869.001874.00872.001890.0015250.0018.80518.68718.70018.265
2218.69522.4341740.551741.811872.351736.95882.001945.00885.001965.0015250.0018.77518.58518.85018.810
23Saturday
24Sunday
2518.41022.0921722.471723.731852.921718.90881.002003.00884.002020.0015250.0018.45518.29418.60018.755
2618.54522.2541723.631724.891854.161720.05878.001980.00881.002000.0014800.0018.59518.48718.65018.540
2718.59522.3141717.621718.881847.701714.05882.002016.00885.002035.0014650.0018.66518.55318.70018.765
2819.85523.8261757.131758.391890.181753.50890.002069.00893.002085.0014500.0019.80519.82719.65019.325
2920.22524.2701757.031758.291890.071753.40889.002093.00892.002110.0014600.0020.26220.15620.10020.065
30Saturday
31Sunday
DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
119.79523.7541801.161802.421937.511797.45872.001914.00875.001929.0013950.0019.85519.59719.70019.725
2Saturday
3Sunday
4closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
519.19023.0281775.661776.921910.101772.00868.001898.00871.001915.0013500.0019.21519.05219.70019.840
619.13522.9621757.931759.191891.041754.30867.001957.00870.001975.0013650.0019.14119.08519.40019.220
719.24023.0881751.571752.831884.201747.95870.001970.00873.001985.0013850.0019.25619.12219.40019.425
819.23523.0821741.811743.071873.711738.20879.002069.00882.002085.0014000.0019.30119.16719.30019.200
9Saturday
10Sunday
1119.19023.0281743.611744.871875.641740.00874.002153.00877.002170.0014000.0019.23519.06719.30019.210
1218.89922.6791734.291735.551865.621730.70850.002123.00853.002140.0014000.0019.10518.89918.94018.865
1319.13822.9661728.181729.441859.051724.60841.002016.00844.002035.0014000.0019.25919.13819.10018.955
1418.39022.0681704.241705.501833.321700.70831.001917.00834.001933.0014200.0018.45518.16918.40018.760
1518.59522.3141709.701710.961839.191706.15851.001864.00855.001880.0014200.0018.69518.54818.80018.460
16Saturday
17Sunday
1818.79022.5481722.621723.881853.081719.05862.001873.00865.001890.0014750.0018.89718.79119.00018.800
1918.81022.5721716.611717.871846.621713.05881.001872.00884.001890.0015000.0018.84518.67018.90018.900
2018.74522.4941712.861714.121842.591709.30868.001874.00871.001890.0015000.0018.88518.63919.00018.780
2118.78522.5421708.651709.911838.061705.10869.001874.00872.001890.0015250.0018.80518.68718.70018.265
2218.69522.4341740.551741.811872.351736.95882.001945.00885.001965.0015250.0018.77518.58518.85018.810
23Saturday
24Sunday
2518.41022.0921722.471723.731852.921718.90881.002003.00884.002020.0015250.0018.45518.29418.60018.755
2618.54522.2541723.631724.891854.161720.05878.001980.00881.002000.0014800.0018.59518.48718.65018.540
2718.59522.3141717.621718.881847.701714.05882.002016.00885.002035.0014650.0018.66518.55318.70018.765
2819.85523.8261757.131758.391890.181753.50890.002069.00893.002085.0014500.0019.80519.82719.65019.325
2920.22524.2701757.031758.291890.071753.40889.002093.00892.002110.0014600.0020.26220.15620.10020.065
30Saturday
31Sunday