July
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.795 | 23.754 | 1801.16 | 1802.42 | 1937.51 | 1797.45 | 872.00 | 1914.00 | 875.00 | 1929.00 | 13950.00 | 19.855 | 19.597 | 19.700 | 19.725 |
| 2 | Saturday | ||||||||||||||
| 3 | Sunday | ||||||||||||||
| 4 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 5 | 19.190 | 23.028 | 1775.66 | 1776.92 | 1910.10 | 1772.00 | 868.00 | 1898.00 | 871.00 | 1915.00 | 13500.00 | 19.215 | 19.052 | 19.700 | 19.840 |
| 6 | 19.135 | 22.962 | 1757.93 | 1759.19 | 1891.04 | 1754.30 | 867.00 | 1957.00 | 870.00 | 1975.00 | 13650.00 | 19.141 | 19.085 | 19.400 | 19.220 |
| 7 | 19.240 | 23.088 | 1751.57 | 1752.83 | 1884.20 | 1747.95 | 870.00 | 1970.00 | 873.00 | 1985.00 | 13850.00 | 19.256 | 19.122 | 19.400 | 19.425 |
| 8 | 19.235 | 23.082 | 1741.81 | 1743.07 | 1873.71 | 1738.20 | 879.00 | 2069.00 | 882.00 | 2085.00 | 14000.00 | 19.301 | 19.167 | 19.300 | 19.200 |
| 9 | Saturday | ||||||||||||||
| 10 | Sunday | ||||||||||||||
| 11 | 19.190 | 23.028 | 1743.61 | 1744.87 | 1875.64 | 1740.00 | 874.00 | 2153.00 | 877.00 | 2170.00 | 14000.00 | 19.235 | 19.067 | 19.300 | 19.210 |
| 12 | 18.899 | 22.679 | 1734.29 | 1735.55 | 1865.62 | 1730.70 | 850.00 | 2123.00 | 853.00 | 2140.00 | 14000.00 | 19.105 | 18.899 | 18.940 | 18.865 |
| 13 | 19.138 | 22.966 | 1728.18 | 1729.44 | 1859.05 | 1724.60 | 841.00 | 2016.00 | 844.00 | 2035.00 | 14000.00 | 19.259 | 19.138 | 19.100 | 18.955 |
| 14 | 18.390 | 22.068 | 1704.24 | 1705.50 | 1833.32 | 1700.70 | 831.00 | 1917.00 | 834.00 | 1933.00 | 14200.00 | 18.455 | 18.169 | 18.400 | 18.760 |
| 15 | 18.595 | 22.314 | 1709.70 | 1710.96 | 1839.19 | 1706.15 | 851.00 | 1864.00 | 855.00 | 1880.00 | 14200.00 | 18.695 | 18.548 | 18.800 | 18.460 |
| 16 | Saturday | ||||||||||||||
| 17 | Sunday | ||||||||||||||
| 18 | 18.790 | 22.548 | 1722.62 | 1723.88 | 1853.08 | 1719.05 | 862.00 | 1873.00 | 865.00 | 1890.00 | 14750.00 | 18.897 | 18.791 | 19.000 | 18.800 |
| 19 | 18.810 | 22.572 | 1716.61 | 1717.87 | 1846.62 | 1713.05 | 881.00 | 1872.00 | 884.00 | 1890.00 | 15000.00 | 18.845 | 18.670 | 18.900 | 18.900 |
| 20 | 18.745 | 22.494 | 1712.86 | 1714.12 | 1842.59 | 1709.30 | 868.00 | 1874.00 | 871.00 | 1890.00 | 15000.00 | 18.885 | 18.639 | 19.000 | 18.780 |
| 21 | 18.785 | 22.542 | 1708.65 | 1709.91 | 1838.06 | 1705.10 | 869.00 | 1874.00 | 872.00 | 1890.00 | 15250.00 | 18.805 | 18.687 | 18.700 | 18.265 |
| 22 | 18.695 | 22.434 | 1740.55 | 1741.81 | 1872.35 | 1736.95 | 882.00 | 1945.00 | 885.00 | 1965.00 | 15250.00 | 18.775 | 18.585 | 18.850 | 18.810 |
| 23 | Saturday | ||||||||||||||
| 24 | Sunday | ||||||||||||||
| 25 | 18.410 | 22.092 | 1722.47 | 1723.73 | 1852.92 | 1718.90 | 881.00 | 2003.00 | 884.00 | 2020.00 | 15250.00 | 18.455 | 18.294 | 18.600 | 18.755 |
| 26 | 18.545 | 22.254 | 1723.63 | 1724.89 | 1854.16 | 1720.05 | 878.00 | 1980.00 | 881.00 | 2000.00 | 14800.00 | 18.595 | 18.487 | 18.650 | 18.540 |
| 27 | 18.595 | 22.314 | 1717.62 | 1718.88 | 1847.70 | 1714.05 | 882.00 | 2016.00 | 885.00 | 2035.00 | 14650.00 | 18.665 | 18.553 | 18.700 | 18.765 |
| 28 | 19.855 | 23.826 | 1757.13 | 1758.39 | 1890.18 | 1753.50 | 890.00 | 2069.00 | 893.00 | 2085.00 | 14500.00 | 19.805 | 19.827 | 19.650 | 19.325 |
| 29 | 20.225 | 24.270 | 1757.03 | 1758.29 | 1890.07 | 1753.40 | 889.00 | 2093.00 | 892.00 | 2110.00 | 14600.00 | 20.262 | 20.156 | 20.100 | 20.065 |
| 30 | Saturday | ||||||||||||||
| 31 | Sunday | ||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.795 | 23.754 | 1801.16 | 1802.42 | 1937.51 | 1797.45 | 872.00 | 1914.00 | 875.00 | 1929.00 | 13950.00 | 19.855 | 19.597 | 19.700 | 19.725 |
| 2 | Saturday | ||||||||||||||
| 3 | Sunday | ||||||||||||||
| 4 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 5 | 19.190 | 23.028 | 1775.66 | 1776.92 | 1910.10 | 1772.00 | 868.00 | 1898.00 | 871.00 | 1915.00 | 13500.00 | 19.215 | 19.052 | 19.700 | 19.840 |
| 6 | 19.135 | 22.962 | 1757.93 | 1759.19 | 1891.04 | 1754.30 | 867.00 | 1957.00 | 870.00 | 1975.00 | 13650.00 | 19.141 | 19.085 | 19.400 | 19.220 |
| 7 | 19.240 | 23.088 | 1751.57 | 1752.83 | 1884.20 | 1747.95 | 870.00 | 1970.00 | 873.00 | 1985.00 | 13850.00 | 19.256 | 19.122 | 19.400 | 19.425 |
| 8 | 19.235 | 23.082 | 1741.81 | 1743.07 | 1873.71 | 1738.20 | 879.00 | 2069.00 | 882.00 | 2085.00 | 14000.00 | 19.301 | 19.167 | 19.300 | 19.200 |
| 9 | Saturday | ||||||||||||||
| 10 | Sunday | ||||||||||||||
| 11 | 19.190 | 23.028 | 1743.61 | 1744.87 | 1875.64 | 1740.00 | 874.00 | 2153.00 | 877.00 | 2170.00 | 14000.00 | 19.235 | 19.067 | 19.300 | 19.210 |
| 12 | 18.899 | 22.679 | 1734.29 | 1735.55 | 1865.62 | 1730.70 | 850.00 | 2123.00 | 853.00 | 2140.00 | 14000.00 | 19.105 | 18.899 | 18.940 | 18.865 |
| 13 | 19.138 | 22.966 | 1728.18 | 1729.44 | 1859.05 | 1724.60 | 841.00 | 2016.00 | 844.00 | 2035.00 | 14000.00 | 19.259 | 19.138 | 19.100 | 18.955 |
| 14 | 18.390 | 22.068 | 1704.24 | 1705.50 | 1833.32 | 1700.70 | 831.00 | 1917.00 | 834.00 | 1933.00 | 14200.00 | 18.455 | 18.169 | 18.400 | 18.760 |
| 15 | 18.595 | 22.314 | 1709.70 | 1710.96 | 1839.19 | 1706.15 | 851.00 | 1864.00 | 855.00 | 1880.00 | 14200.00 | 18.695 | 18.548 | 18.800 | 18.460 |
| 16 | Saturday | ||||||||||||||
| 17 | Sunday | ||||||||||||||
| 18 | 18.790 | 22.548 | 1722.62 | 1723.88 | 1853.08 | 1719.05 | 862.00 | 1873.00 | 865.00 | 1890.00 | 14750.00 | 18.897 | 18.791 | 19.000 | 18.800 |
| 19 | 18.810 | 22.572 | 1716.61 | 1717.87 | 1846.62 | 1713.05 | 881.00 | 1872.00 | 884.00 | 1890.00 | 15000.00 | 18.845 | 18.670 | 18.900 | 18.900 |
| 20 | 18.745 | 22.494 | 1712.86 | 1714.12 | 1842.59 | 1709.30 | 868.00 | 1874.00 | 871.00 | 1890.00 | 15000.00 | 18.885 | 18.639 | 19.000 | 18.780 |
| 21 | 18.785 | 22.542 | 1708.65 | 1709.91 | 1838.06 | 1705.10 | 869.00 | 1874.00 | 872.00 | 1890.00 | 15250.00 | 18.805 | 18.687 | 18.700 | 18.265 |
| 22 | 18.695 | 22.434 | 1740.55 | 1741.81 | 1872.35 | 1736.95 | 882.00 | 1945.00 | 885.00 | 1965.00 | 15250.00 | 18.775 | 18.585 | 18.850 | 18.810 |
| 23 | Saturday | ||||||||||||||
| 24 | Sunday | ||||||||||||||
| 25 | 18.410 | 22.092 | 1722.47 | 1723.73 | 1852.92 | 1718.90 | 881.00 | 2003.00 | 884.00 | 2020.00 | 15250.00 | 18.455 | 18.294 | 18.600 | 18.755 |
| 26 | 18.545 | 22.254 | 1723.63 | 1724.89 | 1854.16 | 1720.05 | 878.00 | 1980.00 | 881.00 | 2000.00 | 14800.00 | 18.595 | 18.487 | 18.650 | 18.540 |
| 27 | 18.595 | 22.314 | 1717.62 | 1718.88 | 1847.70 | 1714.05 | 882.00 | 2016.00 | 885.00 | 2035.00 | 14650.00 | 18.665 | 18.553 | 18.700 | 18.765 |
| 28 | 19.855 | 23.826 | 1757.13 | 1758.39 | 1890.18 | 1753.50 | 890.00 | 2069.00 | 893.00 | 2085.00 | 14500.00 | 19.805 | 19.827 | 19.650 | 19.325 |
| 29 | 20.225 | 24.270 | 1757.03 | 1758.29 | 1890.07 | 1753.40 | 889.00 | 2093.00 | 892.00 | 2110.00 | 14600.00 | 20.262 | 20.156 | 20.100 | 20.065 |
| 30 | Saturday | ||||||||||||||
| 31 | Sunday | ||||||||||||||