January

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1Saturday
2Sunday
3$22.700$27.230no mktno mktno mktno mktno mktno mkt$945.00$1,910.00$14,300.00$22.855$22.790$22.800no mkt
4$23.100$27.720$1,815.13$1,816.39$1,952.53$1,811.40$975.00$1,893.00no mktno mktno mkt$23.005$23.038no mkt$22.890
5$23.160$27.790$1,830.01$1,831.27$1,968.52$1,826.25$987.00$1,902.00no mktno mktno mkt$23.125$23.150no mkt$23.055
6$22.200$26.630$1,793.04$1,794.30$1,928.78$1,789.35$967.00$1,854.00no mktno mktno mkt$22.175$22.174no mkt$22.245
7$22.410$26.890$1,796.30$1,797.56$1,932.28$1,792.60$960.00$1,904.00no mktno mktno mkt$22.296$22.394no mkt$22.240
8Saturday
9Sunday
10$22.460$26.950$1,797.90$1,799.16$1,934.00$1,794.20$931.00$1,897.00$935.00$1,905.00$17,650.00$22.395$22.446$22.400$22.455
11$22.820$27.380$1,810.52$1,811.78$1,947.57$1,806.80$947.00$1,918.00$952.00$1,925.00$17,650.00$22.695$22.806$22.550$22.590
12$23.220$27.860$1,825.15$1,826.41$1,963.30$1,821.40$982.00$1,927.00$985.00$1,935.00$16,750.00$23.135$23.200$22.950$22.745
13$23.180$27.810$1,824.10$1,825.36$1,962.17$1,820.35$976.00$1,901.00$980.00$1,910.00$16,500.00$23.185$23.155$23.250$23.245
14$22.960$27.550$1,826.70$1,827.96$1,964.96$1,822.95$979.00$1,870.00$983.00$1,877.00$16,500.00$22.945$22.911$23.150$23.100
15Saturday
16Sunday
17no mktno mkt$1,821.59$1,822.85$1,959.47$1,817.85$975.00$1,895.00no mktno mktno mktno mktno mktno mkt$23.015
18$23.500$28.180$1,820.99$1,822.25$1,958.82$1,817.25$982.00$1,906.00$985.00$1,911.00$16,500.00$23.492$23.457$23.490$22.915
19$24.250$29.090$1,830.71$1,831.97$1,969.27$1,826.95$1,014.00$1,976.00$1,017.00$1,982.00$16,750.00$24.115$24.226$23.800$23.775
20$24.720$29.660$1,849.14$1,850.40$1,989.09$1,845.35$1,055.00$2,039.00$1,059.00$2,046.00$17,000.00$24.625$24.711$24.450$24.625
21$24.340$29.200$1,841.38$1,842.64$1,980.74$1,837.60$1,046.00$2,112.00$1,050.00$2,120.00$17,000.00$24.335$24.314$24.600$24.320
22Saturday
23Sunday
24$23.810$28.570$1,835.37$1,836.63$1,974.28$1,831.60$1,017.00$2,147.00$1,020.00$2,155.00$17,000.00$23.735$23.795$23.900$24.065
25$23.920$28.700$1,851.09$1,852.35$1,991.18$1,847.30$1,019.00$2,175.00$1,023.00$2,184.00$17,000.00$23.815$23.866$23.750$23.665
26$23.810$28.570$1,839.72$1,840.98$1,978.96$1,835.95$1,052.00$2,307.00$1,055.00$2,317.00$17,000.00$23.789$23.807$23.800$23.860
27$22.690$27.220$1,810.47$1,811.73$1,947.52$1,806.75$1,021.00$2,279.00$1,024.00$2,282.00$17,000.00$22.720$22.673$22.950$23.170
28$22.320$26.780$1,791.84$1,793.10$1,927.49$1,788.15$1,003.00$2,328.00$1,007.00$2,338.00$17,000.00$22.245$22.302$22.500$22.500
29Saturday
30Sunday
31$22.425$26.910$1,798.95$1,800.21$1,935.13$1,795.25$1,022.00$2,445.00$1,027.00$2,455.00$17,000.00$22.480$22.395$22.500$22.495
DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
1Saturday
2Sunday
3$22.700$27.230no mktno mktno mktno mktno mktno mkt$945.00$1,910.00$14,300.00$22.855$22.790$22.800no mkt
4$23.100$27.720$1,815.13$1,816.39$1,952.53$1,811.40$975.00$1,893.00no mktno mktno mkt$23.005$23.038no mkt$22.890
5$23.160$27.790$1,830.01$1,831.27$1,968.52$1,826.25$987.00$1,902.00no mktno mktno mkt$23.125$23.150no mkt$23.055
6$22.200$26.630$1,793.04$1,794.30$1,928.78$1,789.35$967.00$1,854.00no mktno mktno mkt$22.175$22.174no mkt$22.245
7$22.410$26.890$1,796.30$1,797.56$1,932.28$1,792.60$960.00$1,904.00no mktno mktno mkt$22.296$22.394no mkt$22.240
8Saturday
9Sunday
10$22.460$26.950$1,797.90$1,799.16$1,934.00$1,794.20$931.00$1,897.00$935.00$1,905.00$17,650.00$22.395$22.446$22.400$22.455
11$22.820$27.380$1,810.52$1,811.78$1,947.57$1,806.80$947.00$1,918.00$952.00$1,925.00$17,650.00$22.695$22.806$22.550$22.590
12$23.220$27.860$1,825.15$1,826.41$1,963.30$1,821.40$982.00$1,927.00$985.00$1,935.00$16,750.00$23.135$23.200$22.950$22.745
13$23.180$27.810$1,824.10$1,825.36$1,962.17$1,820.35$976.00$1,901.00$980.00$1,910.00$16,500.00$23.185$23.155$23.250$23.245
14$22.960$27.550$1,826.70$1,827.96$1,964.96$1,822.95$979.00$1,870.00$983.00$1,877.00$16,500.00$22.945$22.911$23.150$23.100
15Saturday
16Sunday
17no mktno mkt$1,821.59$1,822.85$1,959.47$1,817.85$975.00$1,895.00no mktno mktno mktno mktno mktno mkt$23.015
18$23.500$28.180$1,820.99$1,822.25$1,958.82$1,817.25$982.00$1,906.00$985.00$1,911.00$16,500.00$23.492$23.457$23.490$22.915
19$24.250$29.090$1,830.71$1,831.97$1,969.27$1,826.95$1,014.00$1,976.00$1,017.00$1,982.00$16,750.00$24.115$24.226$23.800$23.775
20$24.720$29.660$1,849.14$1,850.40$1,989.09$1,845.35$1,055.00$2,039.00$1,059.00$2,046.00$17,000.00$24.625$24.711$24.450$24.625
21$24.340$29.200$1,841.38$1,842.64$1,980.74$1,837.60$1,046.00$2,112.00$1,050.00$2,120.00$17,000.00$24.335$24.314$24.600$24.320
22Saturday
23Sunday
24$23.810$28.570$1,835.37$1,836.63$1,974.28$1,831.60$1,017.00$2,147.00$1,020.00$2,155.00$17,000.00$23.735$23.795$23.900$24.065
25$23.920$28.700$1,851.09$1,852.35$1,991.18$1,847.30$1,019.00$2,175.00$1,023.00$2,184.00$17,000.00$23.815$23.866$23.750$23.665
26$23.810$28.570$1,839.72$1,840.98$1,978.96$1,835.95$1,052.00$2,307.00$1,055.00$2,317.00$17,000.00$23.789$23.807$23.800$23.860
27$22.690$27.220$1,810.47$1,811.73$1,947.52$1,806.75$1,021.00$2,279.00$1,024.00$2,282.00$17,000.00$22.720$22.673$22.950$23.170
28$22.320$26.780$1,791.84$1,793.10$1,927.49$1,788.15$1,003.00$2,328.00$1,007.00$2,338.00$17,000.00$22.245$22.302$22.500$22.500
29Saturday
30Sunday
31$22.425$26.910$1,798.95$1,800.21$1,935.13$1,795.25$1,022.00$2,445.00$1,027.00$2,455.00$17,000.00$22.480$22.395$22.500$22.495