January
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | $22.70 | $27.23 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | $945.00 | $1,910.00 | $14,300.00 | $22.86 | $22.79 | $22.80 | no mkt |
| 4 | $23.10 | $27.72 | $1,815.13 | $1,816.39 | $1,952.53 | $1,811.40 | $975.00 | $1,893.00 | no mkt | no mkt | no mkt | $23.01 | $23.04 | no mkt | $22.89 |
| 5 | $23.16 | $27.79 | $1,830.01 | $1,831.27 | $1,968.52 | $1,826.25 | $987.00 | $1,902.00 | no mkt | no mkt | no mkt | $23.13 | $23.15 | no mkt | $23.06 |
| 6 | $22.20 | $26.63 | $1,793.04 | $1,794.30 | $1,928.78 | $1,789.35 | $967.00 | $1,854.00 | no mkt | no mkt | no mkt | $22.18 | $22.17 | no mkt | $22.25 |
| 7 | $22.41 | $26.89 | $1,796.30 | $1,797.56 | $1,932.28 | $1,792.60 | $960.00 | $1,904.00 | no mkt | no mkt | no mkt | $22.30 | $22.39 | no mkt | $22.24 |
| 8 | Saturday | ||||||||||||||
| 9 | Sunday | ||||||||||||||
| 10 | $22.46 | $26.95 | $1,797.90 | $1,799.16 | $1,934.00 | $1,794.20 | $931.00 | $1,897.00 | $935.00 | $1,905.00 | $17,650.00 | $22.40 | $22.45 | $22.40 | $22.46 |
| 11 | $22.82 | $27.38 | $1,810.52 | $1,811.78 | $1,947.57 | $1,806.80 | $947.00 | $1,918.00 | $952.00 | $1,925.00 | $17,650.00 | $22.70 | $22.81 | $22.55 | $22.59 |
| 12 | $23.22 | $27.86 | $1,825.15 | $1,826.41 | $1,963.30 | $1,821.40 | $982.00 | $1,927.00 | $985.00 | $1,935.00 | $16,750.00 | $23.14 | $23.20 | $22.95 | $22.75 |
| 13 | $23.18 | $27.81 | $1,824.10 | $1,825.36 | $1,962.17 | $1,820.35 | $976.00 | $1,901.00 | $980.00 | $1,910.00 | $16,500.00 | $23.19 | $23.16 | $23.25 | $23.25 |
| 14 | $22.96 | $27.55 | $1,826.70 | $1,827.96 | $1,964.96 | $1,822.95 | $979.00 | $1,870.00 | $983.00 | $1,877.00 | $16,500.00 | $22.95 | $22.91 | $23.15 | $23.10 |
| 15 | Saturday | ||||||||||||||
| 16 | Sunday | ||||||||||||||
| 17 | no mkt | no mkt | $1,821.59 | $1,822.85 | $1,959.47 | $1,817.85 | $975.00 | $1,895.00 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | $23.02 |
| 18 | $23.50 | $28.18 | $1,820.99 | $1,822.25 | $1,958.82 | $1,817.25 | $982.00 | $1,906.00 | $985.00 | $1,911.00 | $16,500.00 | $23.49 | $23.46 | $23.49 | $22.92 |
| 19 | $24.25 | $29.09 | $1,830.71 | $1,831.97 | $1,969.27 | $1,826.95 | $1,014.00 | $1,976.00 | $1,017.00 | $1,982.00 | $16,750.00 | $24.12 | $24.23 | $23.80 | $23.78 |
| 20 | $24.72 | $29.66 | $1,849.14 | $1,850.40 | $1,989.09 | $1,845.35 | $1,055.00 | $2,039.00 | $1,059.00 | $2,046.00 | $17,000.00 | $24.63 | $24.71 | $24.45 | $24.63 |
| 21 | $24.34 | $29.20 | $1,841.38 | $1,842.64 | $1,980.74 | $1,837.60 | $1,046.00 | $2,112.00 | $1,050.00 | $2,120.00 | $17,000.00 | $24.34 | $24.31 | $24.60 | $24.32 |
| 22 | Saturday | ||||||||||||||
| 23 | Sunday | ||||||||||||||
| 24 | $23.81 | $28.57 | $1,835.37 | $1,836.63 | $1,974.28 | $1,831.60 | $1,017.00 | $2,147.00 | $1,020.00 | $2,155.00 | $17,000.00 | $23.74 | $23.80 | $23.90 | $24.07 |
| 25 | $23.92 | $28.70 | $1,851.09 | $1,852.35 | $1,991.18 | $1,847.30 | $1,019.00 | $2,175.00 | $1,023.00 | $2,184.00 | $17,000.00 | $23.82 | $23.87 | $23.75 | $23.67 |
| 26 | $23.81 | $28.57 | $1,839.72 | $1,840.98 | $1,978.96 | $1,835.95 | $1,052.00 | $2,307.00 | $1,055.00 | $2,317.00 | $17,000.00 | $23.79 | $23.81 | $23.80 | $23.86 |
| 27 | $22.69 | $27.22 | $1,810.47 | $1,811.73 | $1,947.52 | $1,806.75 | $1,021.00 | $2,279.00 | $1,024.00 | $2,282.00 | $17,000.00 | $22.72 | $22.67 | $22.95 | $23.17 |
| 28 | $22.32 | $26.78 | $1,791.84 | $1,793.10 | $1,927.49 | $1,788.15 | $1,003.00 | $2,328.00 | $1,007.00 | $2,338.00 | $17,000.00 | $22.25 | $22.30 | $22.50 | $22.50 |
| 29 | Saturday | ||||||||||||||
| 30 | Sunday | ||||||||||||||
| 31 | $22.43 | $26.91 | $1,798.95 | $1,800.21 | $1,935.13 | $1,795.25 | $1,022.00 | $2,445.00 | $1,027.00 | $2,455.00 | $17,000.00 | $22.48 | $22.40 | $22.50 | $22.50 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | $22.70 | $27.23 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | $945.00 | $1,910.00 | $14,300.00 | $22.86 | $22.79 | $22.80 | no mkt |
| 4 | $23.10 | $27.72 | $1,815.13 | $1,816.39 | $1,952.53 | $1,811.40 | $975.00 | $1,893.00 | no mkt | no mkt | no mkt | $23.01 | $23.04 | no mkt | $22.89 |
| 5 | $23.16 | $27.79 | $1,830.01 | $1,831.27 | $1,968.52 | $1,826.25 | $987.00 | $1,902.00 | no mkt | no mkt | no mkt | $23.13 | $23.15 | no mkt | $23.06 |
| 6 | $22.20 | $26.63 | $1,793.04 | $1,794.30 | $1,928.78 | $1,789.35 | $967.00 | $1,854.00 | no mkt | no mkt | no mkt | $22.18 | $22.17 | no mkt | $22.25 |
| 7 | $22.41 | $26.89 | $1,796.30 | $1,797.56 | $1,932.28 | $1,792.60 | $960.00 | $1,904.00 | no mkt | no mkt | no mkt | $22.30 | $22.39 | no mkt | $22.24 |
| 8 | Saturday | ||||||||||||||
| 9 | Sunday | ||||||||||||||
| 10 | $22.46 | $26.95 | $1,797.90 | $1,799.16 | $1,934.00 | $1,794.20 | $931.00 | $1,897.00 | $935.00 | $1,905.00 | $17,650.00 | $22.40 | $22.45 | $22.40 | $22.46 |
| 11 | $22.82 | $27.38 | $1,810.52 | $1,811.78 | $1,947.57 | $1,806.80 | $947.00 | $1,918.00 | $952.00 | $1,925.00 | $17,650.00 | $22.70 | $22.81 | $22.55 | $22.59 |
| 12 | $23.22 | $27.86 | $1,825.15 | $1,826.41 | $1,963.30 | $1,821.40 | $982.00 | $1,927.00 | $985.00 | $1,935.00 | $16,750.00 | $23.14 | $23.20 | $22.95 | $22.75 |
| 13 | $23.18 | $27.81 | $1,824.10 | $1,825.36 | $1,962.17 | $1,820.35 | $976.00 | $1,901.00 | $980.00 | $1,910.00 | $16,500.00 | $23.19 | $23.16 | $23.25 | $23.25 |
| 14 | $22.96 | $27.55 | $1,826.70 | $1,827.96 | $1,964.96 | $1,822.95 | $979.00 | $1,870.00 | $983.00 | $1,877.00 | $16,500.00 | $22.95 | $22.91 | $23.15 | $23.10 |
| 15 | Saturday | ||||||||||||||
| 16 | Sunday | ||||||||||||||
| 17 | no mkt | no mkt | $1,821.59 | $1,822.85 | $1,959.47 | $1,817.85 | $975.00 | $1,895.00 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | $23.02 |
| 18 | $23.50 | $28.18 | $1,820.99 | $1,822.25 | $1,958.82 | $1,817.25 | $982.00 | $1,906.00 | $985.00 | $1,911.00 | $16,500.00 | $23.49 | $23.46 | $23.49 | $22.92 |
| 19 | $24.25 | $29.09 | $1,830.71 | $1,831.97 | $1,969.27 | $1,826.95 | $1,014.00 | $1,976.00 | $1,017.00 | $1,982.00 | $16,750.00 | $24.12 | $24.23 | $23.80 | $23.78 |
| 20 | $24.72 | $29.66 | $1,849.14 | $1,850.40 | $1,989.09 | $1,845.35 | $1,055.00 | $2,039.00 | $1,059.00 | $2,046.00 | $17,000.00 | $24.63 | $24.71 | $24.45 | $24.63 |
| 21 | $24.34 | $29.20 | $1,841.38 | $1,842.64 | $1,980.74 | $1,837.60 | $1,046.00 | $2,112.00 | $1,050.00 | $2,120.00 | $17,000.00 | $24.34 | $24.31 | $24.60 | $24.32 |
| 22 | Saturday | ||||||||||||||
| 23 | Sunday | ||||||||||||||
| 24 | $23.81 | $28.57 | $1,835.37 | $1,836.63 | $1,974.28 | $1,831.60 | $1,017.00 | $2,147.00 | $1,020.00 | $2,155.00 | $17,000.00 | $23.74 | $23.80 | $23.90 | $24.07 |
| 25 | $23.92 | $28.70 | $1,851.09 | $1,852.35 | $1,991.18 | $1,847.30 | $1,019.00 | $2,175.00 | $1,023.00 | $2,184.00 | $17,000.00 | $23.82 | $23.87 | $23.75 | $23.67 |
| 26 | $23.81 | $28.57 | $1,839.72 | $1,840.98 | $1,978.96 | $1,835.95 | $1,052.00 | $2,307.00 | $1,055.00 | $2,317.00 | $17,000.00 | $23.79 | $23.81 | $23.80 | $23.86 |
| 27 | $22.69 | $27.22 | $1,810.47 | $1,811.73 | $1,947.52 | $1,806.75 | $1,021.00 | $2,279.00 | $1,024.00 | $2,282.00 | $17,000.00 | $22.72 | $22.67 | $22.95 | $23.17 |
| 28 | $22.32 | $26.78 | $1,791.84 | $1,793.10 | $1,927.49 | $1,788.15 | $1,003.00 | $2,328.00 | $1,007.00 | $2,338.00 | $17,000.00 | $22.25 | $22.30 | $22.50 | $22.50 |
| 29 | Saturday | ||||||||||||||
| 30 | Sunday | ||||||||||||||
| 31 | $22.43 | $26.91 | $1,798.95 | $1,800.21 | $1,935.13 | $1,795.25 | $1,022.00 | $2,445.00 | $1,027.00 | $2,455.00 | $17,000.00 | $22.48 | $22.40 | $22.50 | $22.50 |