January

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Saturday
2Sunday
3$22.695$27.234no mktno mktno mktno mktno mktno mkt945.001,910.0014,300.00$22.855$22.790$22.800no mkt
4$23.099$27.7191,815.131,816.391,952.531,811.40975.001,893.00no mktno mktno mkt$23.005$23.038no mkt$22.890
5$23.160$27.7921,830.011,831.271,968.521,826.25987.001,902.00no mktno mktno mkt$23.125$23.150no mkt$23.055
6$22.195$26.6341,793.041,794.301,928.781,789.35967.001,854.00no mktno mktno mkt$22.175$22.174no mkt$22.245
7$22.405$26.8861,796.301,797.561,932.281,792.60960.001,904.00no mktno mktno mkt$22.296$22.394no mkt$22.240
8Saturday
9Sunday
10$22.455$26.9461,797.901,799.161,934.001,794.20931.001,897.00935.001,905.0017,650.00$22.395$22.446$22.400$22.455
11$22.815$27.3781,810.521,811.781,947.571,806.80947.001,918.00952.001,925.0017,650.00$22.695$22.806$22.550$22.590
12$23.215$27.8581,825.151,826.411,963.301,821.40982.001,927.00985.001,935.0016,750.00$23.135$23.200$22.950$22.745
13$23.175$27.8101,824.101,825.361,962.171,820.35976.001,901.00980.001,910.0016,500.00$23.185$23.155$23.250$23.245
14$22.955$27.5461,826.701,827.961,964.961,822.95979.001,870.00983.001,877.0016,500.00$22.945$22.911$23.150$23.100
15Saturday
16Sunday
17no mktno mkt1,821.591,822.851,959.471,817.85975.001,895.00no mktno mktno mktno mktno mktno mkt$23.015
18$23.495$28.1841,820.991,822.251,958.821,817.25982.001,906.00985.001,911.0016,500.00$23.492$23.457$23.490$22.915
19$24.245$29.0941,830.711,831.971,969.271,826.951,014.001,976.001,017.001,982.0016,750.00$24.115$24.226$23.800$23.775
20$24.720$29.6641,849.141,850.401,989.091,845.351,055.002,039.001,059.002,046.0017,000.00$24.625$24.711$24.450$24.625
211,841.381,842.641,980.741,837.601,046.002,112.001,050.002,120.0017,000.00$24.335$24.600
22Saturday
23Sunday
24
25
26
27
28
29Saturday
30Sunday
31
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Saturday
2Sunday
3$22.695$27.234no mktno mktno mktno mktno mktno mkt945.001,910.0014,300.00$22.855$22.790$22.800no mkt
4$23.099$27.7191,815.131,816.391,952.531,811.40975.001,893.00no mktno mktno mkt$23.005$23.038no mkt$22.890
5$23.160$27.7921,830.011,831.271,968.521,826.25987.001,902.00no mktno mktno mkt$23.125$23.150no mkt$23.055
6$22.195$26.6341,793.041,794.301,928.781,789.35967.001,854.00no mktno mktno mkt$22.175$22.174no mkt$22.245
7$22.405$26.8861,796.301,797.561,932.281,792.60960.001,904.00no mktno mktno mkt$22.296$22.394no mkt$22.240
8Saturday
9Sunday
10$22.455$26.9461,797.901,799.161,934.001,794.20931.001,897.00935.001,905.0017,650.00$22.395$22.446$22.400$22.455
11$22.815$27.3781,810.521,811.781,947.571,806.80947.001,918.00952.001,925.0017,650.00$22.695$22.806$22.550$22.590
12$23.215$27.8581,825.151,826.411,963.301,821.40982.001,927.00985.001,935.0016,750.00$23.135$23.200$22.950$22.745
13$23.175$27.8101,824.101,825.361,962.171,820.35976.001,901.00980.001,910.0016,500.00$23.185$23.155$23.250$23.245
14$22.955$27.5461,826.701,827.961,964.961,822.95979.001,870.00983.001,877.0016,500.00$22.945$22.911$23.150$23.100
15Saturday
16Sunday
17no mktno mkt1,821.591,822.851,959.471,817.85975.001,895.00no mktno mktno mktno mktno mktno mkt$23.015
18$23.495$28.1841,820.991,822.251,958.821,817.25982.001,906.00985.001,911.0016,500.00$23.492$23.457$23.490$22.915
19$24.245$29.0941,830.711,831.971,969.271,826.951,014.001,976.001,017.001,982.0016,750.00$24.115$24.226$23.800$23.775
20$24.720$29.6641,849.141,850.401,989.091,845.351,055.002,039.001,059.002,046.0017,000.00$24.625$24.711$24.450$24.625
211,841.381,842.641,980.741,837.601,046.002,112.001,050.002,120.0017,000.00$24.335$24.600
22Saturday
23Sunday
24
25
26
27
28
29Saturday
30Sunday
31