February
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22.721 | 27.265 | 1803.56 | 1804.82 | 1940.09 | 1799.85 | 1043.00 | 2385.00 | 1046.00 | 2395.00 | 17000.00 | 22.711 | 22.596 | 23.000 | 22.880 |
| 2 | 22.745 | 27.294 | 1807.37 | 1808.63 | 1944.18 | 1803.65 | 1037.00 | 2402.00 | 1040.00 | 2410.00 | 17000.00 | 22.755 | 22.711 | 22.750 | 22.780 |
| 3 | 22.395 | 26.860 | 1796.40 | 1797.66 | 1932.39 | 1792.70 | 1026.00 | 2377.00 | 1030.00 | 2385.00 | 17000.00 | 22.455 | 22.375 | 22.450 | 22.360 |
| 4 | 22.495 | 26.994 | 1808.42 | 1809.68 | 1945.31 | 1804.70 | 1016.00 | 2287.00 | 1020.00 | 2295.00 | 17000.00 | 22.485 | 22.475 | 22.200 | 22.505 |
| 5 | Saturday | ||||||||||||||
| 6 | Sunday | ||||||||||||||
| 7 | 23.098 | 27.718 | 1817.28 | 1818.54 | 1954.84 | 1813.55 | 1015.00 | 2230.00 | 1018.00 | 2236.00 | 17200.00 | 22.965 | 23.076 | 22.900 | 22.860 |
| 8 | 23.220 | 27.864 | 1826.35 | 1827.61 | 1964.59 | 1822.60 | 1029.00 | 2261.00 | 1033.00 | 2268.00 | 17500.00 | 23.235 | 23.195 | 23.100 | 22.860 |
| 9 | 23.345 | 28.014 | 1831.56 | 1832.82 | 1970.19 | 1827.80 | 1030.00 | 2267.00 | 1034.00 | 2275.00 | 18250.00 | 23.285 | 23.336 | 23.200 | 23.250 |
| 10 | 23.535 | 28.242 | 1839.12 | 1840.38 | 1978.31 | 1835.35 | 1027.00 | 2292.00 | 1030.00 | 2300.00 | 18250.00 | 23.725 | 23.519 | 23.400 | 23.355 |
| 11 | 23.370 | 28.044 | 1834.91 | 1836.17 | 1973.79 | 1831.15 | 1023.00 | 2224.00 | 1028.00 | 2230.00 | 18250.00 | 23.275 | 23.366 | 23.100 | 22.895 |
| 12 | Saturday | ||||||||||||||
| 13 | Sunday | ||||||||||||||
| 14 | 23.855 | 28.626 | 1869.97 | 1871.23 | 2011.48 | 1866.15 | 1039.00 | 2290.00 | 1043.00 | 2300.00 | 18250.00 | 23.785 | 23.845 | 23.920 | 23.690 |
| 15 | 23.340 | 28.008 | 1852.34 | 1853.60 | 1992.53 | 1848.55 | 1015.00 | 2252.00 | 1018.00 | 2260.00 | 18250.00 | 23.325 | 23.338 | 23.250 | 23.285 |
| 16 | 23.601 | 28.321 | 1866.42 | 1867.68 | 2007.66 | 1862.60 | 1043.00 | 2280.00 | 1046.00 | 2287.00 | 18250.00 | 23.515 | 23.601 | 23.400 | 23.500 |
| 17 | 23.885 | 28.662 | 1897.32 | 1898.58 | 2040.88 | 1893.45 | 1079.00 | 2372.00 | 1082.00 | 2380.00 | 18250.00 | 23.795 | 23.874 | 23.700 | 23.585 |
| 18 | 24.015 | 28.818 | 1897.47 | 1898.73 | 2041.04 | 1893.60 | 1091.00 | 2360.00 | 1094.00 | 2368.00 | 18250.00 | 23.950 | 23.991 | 24.000 | 23.770 |
| 19 | Saturday | ||||||||||||||
| 20 | Sunday | ||||||||||||||
| 21 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt |
| 22 | 24.325 | 29.190 | 1903.98 | 1905.24 | 2048.04 | 1900.10 | 1087.00 | 2417.00 | 1091.00 | 2424.00 | 18750.00 | 24.285 | 24.311 | 24.300 | 24.010 |
| 23 | 24.555 | 29.466 | 1908.59 | 1909.85 | 2052.99 | 1904.70 | 1091.00 | 2423.00 | 1095.00 | 2430.00 | 18850.00 | 24.515 | 24.555 | 24.300 | 24.105 |
| 24 | 24.705 | 29.646 | 1940.24 | 1941.50 | 2087.02 | 1936.30 | 1101.00 | 2680.00 | 1105.00 | 2690.00 | 20250.00 | 24.705 | 24.686 | 24.900 | 25.315 |
| 25 | 24.045 | 28.854 | 1888.66 | 1889.92 | 2031.57 | 1884.80 | 1055.00 | 2320.00 | 1059.00 | 2333.00 | 20250.00 | 23.915 | 23.997 | 24.050 | 24.210 |
| 26 | Saturday | ||||||||||||||
| 27 | Sunday | ||||||||||||||
| 28 | 24.370 | 29.244 | 1913.75 | 1915.01 | 2058.54 | 1909.85 | 1063.00 | 2509.00 | 1068.00 | 2520.00 | 20250.00 | 24.235 | 24.361 | 24.550 | 24.350 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22.721 | 27.265 | 1803.56 | 1804.82 | 1940.09 | 1799.85 | 1043.00 | 2385.00 | 1046.00 | 2395.00 | 17000.00 | 22.711 | 22.596 | 23.000 | 22.880 |
| 2 | 22.745 | 27.294 | 1807.37 | 1808.63 | 1944.18 | 1803.65 | 1037.00 | 2402.00 | 1040.00 | 2410.00 | 17000.00 | 22.755 | 22.711 | 22.750 | 22.780 |
| 3 | 22.395 | 26.860 | 1796.40 | 1797.66 | 1932.39 | 1792.70 | 1026.00 | 2377.00 | 1030.00 | 2385.00 | 17000.00 | 22.455 | 22.375 | 22.450 | 22.360 |
| 4 | 22.495 | 26.994 | 1808.42 | 1809.68 | 1945.31 | 1804.70 | 1016.00 | 2287.00 | 1020.00 | 2295.00 | 17000.00 | 22.485 | 22.475 | 22.200 | 22.505 |
| 5 | Saturday | ||||||||||||||
| 6 | Sunday | ||||||||||||||
| 7 | 23.098 | 27.718 | 1817.28 | 1818.54 | 1954.84 | 1813.55 | 1015.00 | 2230.00 | 1018.00 | 2236.00 | 17200.00 | 22.965 | 23.076 | 22.900 | 22.860 |
| 8 | 23.220 | 27.864 | 1826.35 | 1827.61 | 1964.59 | 1822.60 | 1029.00 | 2261.00 | 1033.00 | 2268.00 | 17500.00 | 23.235 | 23.195 | 23.100 | 22.860 |
| 9 | 23.345 | 28.014 | 1831.56 | 1832.82 | 1970.19 | 1827.80 | 1030.00 | 2267.00 | 1034.00 | 2275.00 | 18250.00 | 23.285 | 23.336 | 23.200 | 23.250 |
| 10 | 23.535 | 28.242 | 1839.12 | 1840.38 | 1978.31 | 1835.35 | 1027.00 | 2292.00 | 1030.00 | 2300.00 | 18250.00 | 23.725 | 23.519 | 23.400 | 23.355 |
| 11 | 23.370 | 28.044 | 1834.91 | 1836.17 | 1973.79 | 1831.15 | 1023.00 | 2224.00 | 1028.00 | 2230.00 | 18250.00 | 23.275 | 23.366 | 23.100 | 22.895 |
| 12 | Saturday | ||||||||||||||
| 13 | Sunday | ||||||||||||||
| 14 | 23.855 | 28.626 | 1869.97 | 1871.23 | 2011.48 | 1866.15 | 1039.00 | 2290.00 | 1043.00 | 2300.00 | 18250.00 | 23.785 | 23.845 | 23.920 | 23.690 |
| 15 | 23.340 | 28.008 | 1852.34 | 1853.60 | 1992.53 | 1848.55 | 1015.00 | 2252.00 | 1018.00 | 2260.00 | 18250.00 | 23.325 | 23.338 | 23.250 | 23.285 |
| 16 | 23.601 | 28.321 | 1866.42 | 1867.68 | 2007.66 | 1862.60 | 1043.00 | 2280.00 | 1046.00 | 2287.00 | 18250.00 | 23.515 | 23.601 | 23.400 | 23.500 |
| 17 | 23.885 | 28.662 | 1897.32 | 1898.58 | 2040.88 | 1893.45 | 1079.00 | 2372.00 | 1082.00 | 2380.00 | 18250.00 | 23.795 | 23.874 | 23.700 | 23.585 |
| 18 | 24.015 | 28.818 | 1897.47 | 1898.73 | 2041.04 | 1893.60 | 1091.00 | 2360.00 | 1094.00 | 2368.00 | 18250.00 | 23.950 | 23.991 | 24.000 | 23.770 |
| 19 | Saturday | ||||||||||||||
| 20 | Sunday | ||||||||||||||
| 21 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt |
| 22 | 24.325 | 29.190 | 1903.98 | 1905.24 | 2048.04 | 1900.10 | 1087.00 | 2417.00 | 1091.00 | 2424.00 | 18750.00 | 24.285 | 24.311 | 24.300 | 24.010 |
| 23 | 24.555 | 29.466 | 1908.59 | 1909.85 | 2052.99 | 1904.70 | 1091.00 | 2423.00 | 1095.00 | 2430.00 | 18850.00 | 24.515 | 24.555 | 24.300 | 24.105 |
| 24 | 24.705 | 29.646 | 1940.24 | 1941.50 | 2087.02 | 1936.30 | 1101.00 | 2680.00 | 1105.00 | 2690.00 | 20250.00 | 24.705 | 24.686 | 24.900 | 25.315 |
| 25 | 24.045 | 28.854 | 1888.66 | 1889.92 | 2031.57 | 1884.80 | 1055.00 | 2320.00 | 1059.00 | 2333.00 | 20250.00 | 23.915 | 23.997 | 24.050 | 24.210 |
| 26 | Saturday | ||||||||||||||
| 27 | Sunday | ||||||||||||||
| 28 | 24.370 | 29.244 | 1913.75 | 1915.01 | 2058.54 | 1909.85 | 1063.00 | 2509.00 | 1068.00 | 2520.00 | 20250.00 | 24.235 | 24.361 | 24.550 | 24.350 |