February

DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
122.72127.2651803.561804.821940.091799.851043.002385.001046.002395.0017000.0022.71122.59623.00022.880
222.74527.2941807.371808.631944.181803.651037.002402.001040.002410.0017000.0022.75522.71122.75022.780
322.39526.8601796.401797.661932.391792.701026.002377.001030.002385.0017000.0022.45522.37522.45022.360
422.49526.9941808.421809.681945.311804.701016.002287.001020.002295.0017000.0022.48522.47522.20022.505
5Saturday
6Sunday
723.09827.7181817.281818.541954.841813.551015.002230.001018.002236.0017200.0022.96523.07622.90022.860
823.22027.8641826.351827.611964.591822.601029.002261.001033.002268.0017500.0023.23523.19523.10022.860
923.34528.0141831.561832.821970.191827.801030.002267.001034.002275.0018250.0023.28523.33623.20023.250
1023.53528.2421839.121840.381978.311835.351027.002292.001030.002300.0018250.0023.72523.51923.40023.355
1123.37028.0441834.911836.171973.791831.151023.002224.001028.002230.0018250.0023.27523.36623.10022.895
12Saturday
13Sunday
1423.85528.6261869.971871.232011.481866.151039.002290.001043.002300.0018250.0023.78523.84523.92023.690
1523.34028.0081852.341853.601992.531848.551015.002252.001018.002260.0018250.0023.32523.33823.25023.285
1623.60128.3211866.421867.682007.661862.601043.002280.001046.002287.0018250.0023.51523.60123.40023.500
1723.88528.6621897.321898.582040.881893.451079.002372.001082.002380.0018250.0023.79523.87423.70023.585
1824.01528.8181897.471898.732041.041893.601091.002360.001094.002368.0018250.0023.95023.99124.00023.770
19Saturday
20Sunday
21no mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mkt
2224.32529.1901903.981905.242048.041900.101087.002417.001091.002424.0018750.0024.28524.31124.30024.010
2324.55529.4661908.591909.852052.991904.701091.002423.001095.002430.0018850.0024.51524.55524.30024.105
2424.70529.6461940.241941.502087.021936.301101.002680.001105.002690.0020250.0024.70524.68624.90025.315
2524.04528.8541888.661889.922031.571884.801055.002320.001059.002333.0020250.0023.91523.99724.05024.210
26Saturday
27Sunday
2824.37029.2441913.751915.012058.541909.851063.002509.001068.002520.0020250.0024.23524.36124.55024.350
DATE PMSI SILVER BASE PMSI SILVER FAB PMSI GOLD BASE PMSI Conflict Free Gold Base* PMSI Gold Fab London Gold PM Fix London PLatinum PM Fix London Palladium PM FIX Platinum Bullion (+ 100 = Platinum Fab) Palladium Bullion (+100 = Palladium Fab) Rhodium Bullion (+ 10% = Rhodium Fab) Handy & Harman Silver Base Comex Close (CME) EIB SILVER BASE (Bullion) London Silver Fix
122.72127.2651803.561804.821940.091799.851043.002385.001046.002395.0017000.0022.71122.59623.00022.880
222.74527.2941807.371808.631944.181803.651037.002402.001040.002410.0017000.0022.75522.71122.75022.780
322.39526.8601796.401797.661932.391792.701026.002377.001030.002385.0017000.0022.45522.37522.45022.360
422.49526.9941808.421809.681945.311804.701016.002287.001020.002295.0017000.0022.48522.47522.20022.505
5Saturday
6Sunday
723.09827.7181817.281818.541954.841813.551015.002230.001018.002236.0017200.0022.96523.07622.90022.860
823.22027.8641826.351827.611964.591822.601029.002261.001033.002268.0017500.0023.23523.19523.10022.860
923.34528.0141831.561832.821970.191827.801030.002267.001034.002275.0018250.0023.28523.33623.20023.250
1023.53528.2421839.121840.381978.311835.351027.002292.001030.002300.0018250.0023.72523.51923.40023.355
1123.37028.0441834.911836.171973.791831.151023.002224.001028.002230.0018250.0023.27523.36623.10022.895
12Saturday
13Sunday
1423.85528.6261869.971871.232011.481866.151039.002290.001043.002300.0018250.0023.78523.84523.92023.690
1523.34028.0081852.341853.601992.531848.551015.002252.001018.002260.0018250.0023.32523.33823.25023.285
1623.60128.3211866.421867.682007.661862.601043.002280.001046.002287.0018250.0023.51523.60123.40023.500
1723.88528.6621897.321898.582040.881893.451079.002372.001082.002380.0018250.0023.79523.87423.70023.585
1824.01528.8181897.471898.732041.041893.601091.002360.001094.002368.0018250.0023.95023.99124.00023.770
19Saturday
20Sunday
21no mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mkt
2224.32529.1901903.981905.242048.041900.101087.002417.001091.002424.0018750.0024.28524.31124.30024.010
2324.55529.4661908.591909.852052.991904.701091.002423.001095.002430.0018850.0024.51524.55524.30024.105
2424.70529.6461940.241941.502087.021936.301101.002680.001105.002690.0020250.0024.70524.68624.90025.315
2524.04528.8541888.661889.922031.571884.801055.002320.001059.002333.0020250.0023.91523.99724.05024.210
26Saturday
27Sunday
2824.37029.2441913.751915.012058.541909.851063.002509.001068.002520.0020250.0024.23524.36124.55024.350