December
| PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | |
| 1 | 22.395 | 26.874 | 1806.87 | 1808.13 | 1943.65 | 1803.15 | 1041.00 | 1904.00 | 1050.00 | 1930.00 | 13300.00 | 22.634 | 22.637 | 22.400 | 22.135 |
| 2 | 23.165 | 27.798 | 1788.44 | 1789.66 | 1923.79 | 1784.75 | 1007.00 | 1874.00 | 1015.00 | 1894.00 | 13200.00 | 23.166 | 23.038 | 22.650 | 22.605 |
| 3 | Saturday | ||||||||||||||
| 4 | Sunday | ||||||||||||||
| 5 | 22.985 | 27.582 | 1780.47 | 1781.73 | 1915.27 | 1776.80 | 1014.00 | 1905.00 | 1021.00 | 1924.00 | 13150.00 | 22.229 | 22.199 | 23.050 | 22.985 |
| 6 | 22.550 | 27.060 | 1777.47 | 1778.73 | 1912.04 | 1773.80 | 998.00 | 1872.00 | 1006.00 | 1892.00 | 13150.00 | 22.228 | 22.123 | 22.500 | 22.540 |
| 7 | 22.650 | 27.180 | 1785.88 | 1787.14 | 1921.08 | 1782.20 | 1003.00 | 1842.00 | 1011.00 | 1858.00 | 13000.00 | 22.680 | 22.710 | 22.800 | 22.385 |
| 8 | 22.990 | 27.588 | 1793.84 | 1795.10 | 1929.64 | 1790.15 | 1004.00 | 1859.00 | 1012.00 | 1879.00 | 12850.00 | 23.115 | 23.063 | 23.350 | 22.695 |
| 9 | 23.495 | 28.194 | 1799.86 | 1801.12 | 1936.11 | 1796.15 | 1001.00 | 1923.00 | 1009.00 | 1942.00 | 12750.00 | 23.688 | 23.535 | 22.500 | 23.110 |
| 10 | Saturday | ||||||||||||||
| 11 | Sunday | ||||||||||||||
| 12 | 23.390 | 28.068 | 1790.29 | 1791.55 | 1925.82 | 1786.60 | 1006.00 | 1895.00 | 1015.00 | 1915.00 | 12750.00 | 23.260 | 23.220 | 23.500 | 23.390 |
| 13 | 23.695 | 28.434 | 1827.30 | 1828.56 | 1965.61 | 1823.55 | 1037.00 | 1952.00 | 1045.00 | 1970.00 | 12600.00 | 23.696 | 23.801 | 24.150 | 23.395 |
| 14 | 23.925 | 28.710 | 1811.78 | 1813.04 | 1948.92 | 1808.05 | 1025.00 | 1919.00 | 1033.00 | 1927.00 | 12400.00 | 23.925 | 23.946 | 24.050 | 23.610 |
| 15 | 23.125 | 27.750 | 1787.23 | 1788.49 | 1922.53 | 1783.55 | 1014.00 | 1895.00 | 1022.00 | 1914.00 | 12250.00 | 23.088 | 23.128 | 23.650 | 23.165 |
| 16 | 23.010 | 27.612 | 1796.25 | 1797.51 | 1932.23 | 1792.55 | 997.00 | 1730.00 | 1005.00 | 1748.00 | 12250.00 | 23.059 | 23.151 | 23.300 | 22.830 |
| 17 | Saturday | ||||||||||||||
| 18 | Sunday | ||||||||||||||
| 19 | 23.210 | 27.852 | 1794.50 | 1795.76 | 1930.35 | 1790.80 | 992.00 | 1726.00 | 1000.00 | 1745.00 | 12250.00 | 23.015 | 23.029 | 23.550 | 23.240 |
| 20 | 23.995 | 28.794 | 1817.64 | 1818.90 | 1955.23 | 1813.90 | 991.00 | 1675.00 | 1000.00 | 1690.00 | 12250.00 | 24.035 | 24.094 | 23.850 | 23.740 |
| 21 | 23.990 | 28.788 | 1821.29 | 1822.55 | 1959.15 | 1817.55 | 997.00 | 1700.00 | 1005.00 | 1715.00 | 12250.00 | 24.008 | 24.035 | 24.050 | 23.890 |
| 22 | 23.735 | 28.482 | 1804.41 | 1805.67 | 1941.00 | 1800.70 | 984.00 | 1692.00 | 993.00 | 1705.00 | 12250.00 | 23.610 | 23.476 | 23.700 | 23.735 |
| 23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 24 | Saturday | ||||||||||||||
| 25 | Sunday | ||||||||||||||
| 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 27 | 24.065 | 28.878 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 24.040 | no mkt | no mkt |
| 28 | 23.895 | 28.674 | 1807.07 | 1808.33 | 1943.86 | 1803.35 | 1017.00 | 1795.00 | 1025.00 | 1810.00 | 12250.00 | 23.547 | 23.663 | 23.900 | 23.855 |
| 29 | 24.065 | 28.878 | 1817.49 | 1818.75 | 1955.06 | 1813.75 | 1031.00 | 1775.00 | 1040.00 | 1795.00 | 12250.00 | 24.000 | 24.078 | 24.100 | 23.855 |
| 30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 31 | Saturday | ||||||||||||||
| PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | |
| 1 | 22.395 | 26.874 | 1806.87 | 1808.13 | 1943.65 | 1803.15 | 1041.00 | 1904.00 | 1050.00 | 1930.00 | 13300.00 | 22.634 | 22.637 | 22.400 | 22.135 |
| 2 | 23.165 | 27.798 | 1788.44 | 1789.66 | 1923.79 | 1784.75 | 1007.00 | 1874.00 | 1015.00 | 1894.00 | 13200.00 | 23.166 | 23.038 | 22.650 | 22.605 |
| 3 | Saturday | ||||||||||||||
| 4 | Sunday | ||||||||||||||
| 5 | 22.985 | 27.582 | 1780.47 | 1781.73 | 1915.27 | 1776.80 | 1014.00 | 1905.00 | 1021.00 | 1924.00 | 13150.00 | 22.229 | 22.199 | 23.050 | 22.985 |
| 6 | 22.550 | 27.060 | 1777.47 | 1778.73 | 1912.04 | 1773.80 | 998.00 | 1872.00 | 1006.00 | 1892.00 | 13150.00 | 22.228 | 22.123 | 22.500 | 22.540 |
| 7 | 22.650 | 27.180 | 1785.88 | 1787.14 | 1921.08 | 1782.20 | 1003.00 | 1842.00 | 1011.00 | 1858.00 | 13000.00 | 22.680 | 22.710 | 22.800 | 22.385 |
| 8 | 22.990 | 27.588 | 1793.84 | 1795.10 | 1929.64 | 1790.15 | 1004.00 | 1859.00 | 1012.00 | 1879.00 | 12850.00 | 23.115 | 23.063 | 23.350 | 22.695 |
| 9 | 23.495 | 28.194 | 1799.86 | 1801.12 | 1936.11 | 1796.15 | 1001.00 | 1923.00 | 1009.00 | 1942.00 | 12750.00 | 23.688 | 23.535 | 22.500 | 23.110 |
| 10 | Saturday | ||||||||||||||
| 11 | Sunday | ||||||||||||||
| 12 | 23.390 | 28.068 | 1790.29 | 1791.55 | 1925.82 | 1786.60 | 1006.00 | 1895.00 | 1015.00 | 1915.00 | 12750.00 | 23.260 | 23.220 | 23.500 | 23.390 |
| 13 | 23.695 | 28.434 | 1827.30 | 1828.56 | 1965.61 | 1823.55 | 1037.00 | 1952.00 | 1045.00 | 1970.00 | 12600.00 | 23.696 | 23.801 | 24.150 | 23.395 |
| 14 | 23.925 | 28.710 | 1811.78 | 1813.04 | 1948.92 | 1808.05 | 1025.00 | 1919.00 | 1033.00 | 1927.00 | 12400.00 | 23.925 | 23.946 | 24.050 | 23.610 |
| 15 | 23.125 | 27.750 | 1787.23 | 1788.49 | 1922.53 | 1783.55 | 1014.00 | 1895.00 | 1022.00 | 1914.00 | 12250.00 | 23.088 | 23.128 | 23.650 | 23.165 |
| 16 | 23.010 | 27.612 | 1796.25 | 1797.51 | 1932.23 | 1792.55 | 997.00 | 1730.00 | 1005.00 | 1748.00 | 12250.00 | 23.059 | 23.151 | 23.300 | 22.830 |
| 17 | Saturday | ||||||||||||||
| 18 | Sunday | ||||||||||||||
| 19 | 23.210 | 27.852 | 1794.50 | 1795.76 | 1930.35 | 1790.80 | 992.00 | 1726.00 | 1000.00 | 1745.00 | 12250.00 | 23.015 | 23.029 | 23.550 | 23.240 |
| 20 | 23.995 | 28.794 | 1817.64 | 1818.90 | 1955.23 | 1813.90 | 991.00 | 1675.00 | 1000.00 | 1690.00 | 12250.00 | 24.035 | 24.094 | 23.850 | 23.740 |
| 21 | 23.990 | 28.788 | 1821.29 | 1822.55 | 1959.15 | 1817.55 | 997.00 | 1700.00 | 1005.00 | 1715.00 | 12250.00 | 24.008 | 24.035 | 24.050 | 23.890 |
| 22 | 23.735 | 28.482 | 1804.41 | 1805.67 | 1941.00 | 1800.70 | 984.00 | 1692.00 | 993.00 | 1705.00 | 12250.00 | 23.610 | 23.476 | 23.700 | 23.735 |
| 23 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 24 | Saturday | ||||||||||||||
| 25 | Sunday | ||||||||||||||
| 26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 27 | 24.065 | 28.878 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 24.040 | no mkt | no mkt |
| 28 | 23.895 | 28.674 | 1807.07 | 1808.33 | 1943.86 | 1803.35 | 1017.00 | 1795.00 | 1025.00 | 1810.00 | 12250.00 | 23.547 | 23.663 | 23.900 | 23.855 |
| 29 | 24.065 | 28.878 | 1817.49 | 1818.75 | 1955.06 | 1813.75 | 1031.00 | 1775.00 | 1040.00 | 1795.00 | 12250.00 | 24.000 | 24.078 | 24.100 | 23.855 |
| 30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 31 | Saturday | ||||||||||||||