August
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20.355 | 24.426 | 1776.06 | 1777.32 | 1910.53 | 1772.40 | 908.00 | 2182.00 | 911.00 | 2200.00 | 14750.00 | 20.355 | 20.322 | 20.400 | 20.405 |
| 2 | 20.205 | 24.246 | 1783.43 | 1784.69 | 1918.45 | 1779.75 | 915.00 | 2194.00 | 918.00 | 2210.00 | 14850.00 | 20.275 | 20.105 | 20.400 | 20.335 |
| 3 | 19.920 | 23.904 | 1764.90 | 1766.16 | 1898.53 | 1761.25 | 902.00 | 2020.00 | 905.00 | 2035.00 | 14900.00 | 19.945 | 19.865 | 20.100 | 19.920 |
| 4 | 20.145 | 24.174 | 1786.88 | 1788.14 | 1922.16 | 1783.20 | 915.00 | 2078.00 | 918.00 | 2100.00 | 14900.00 | 20.145 | 20.099 | 20.100 | 20.265 |
| 5 | 19.895 | 23.874 | 1776.92 | 1778.18 | 1911.45 | 1773.25 | 930.00 | 2096.00 | 933.00 | 2110.00 | 14750.00 | 19.875 | 19.819 | 19.700 | 20.060 |
| 6 | Saturday | ||||||||||||||
| 7 | Sunday | ||||||||||||||
| 8 | 20.635 | 24.762 | 1787.73 | 1788.99 | 1923.07 | 1784.05 | 938.00 | 2221.00 | 941.00 | 2240.00 | 14750.00 | 20.655 | 20.592 | 20.350 | 20.195 |
| 9 | 20.495 | 24.594 | 1798.95 | 1800.21 | 1935.13 | 1795.25 | 940.00 | 2236.00 | 943.00 | 2255.00 | 14750.00 | 20.505 | 20.458 | 20.700 | 20.600 |
| 10 | 21.745 | 26.094 | 1798.75 | 1800.01 | 1934.92 | 1795.05 | 942.00 | 2230.00 | 945.00 | 2250.00 | 14750.00 | 20.745 | 20.718 | 20.700 | 20.435 |
| 11 | 20.385 | 24.462 | 1800.41 | 1801.67 | 1936.70 | 1796.70 | 967.00 | 2278.00 | 970.00 | 2295.00 | 14800.00 | 20.395 | 20.326 | 20.600 | 20.540 |
| 12 | 20.675 | 24.810 | 1795.80 | 1797.06 | 1931.75 | 1792.10 | 957.00 | 2260.00 | 960.00 | 2280.00 | 14800.00 | 20.555 | 20.677 | 20.500 | 20.265 |
| 13 | Saturday | ||||||||||||||
| 14 | Sunday | ||||||||||||||
| 15 | 20.315 | 24.378 | 1780.27 | 1781.53 | 1915.05 | 1776.60 | 941.00 | 2157.00 | 945.00 | 2175.00 | 14800.00 | 20.335 | 20.251 | 20.300 | 20.330 |
| 16 | 20.125 | 24.150 | 1778.52 | 1779.78 | 1913.17 | 1774.85 | 932.00 | 2122.00 | 935.00 | 2140.00 | 14500.00 | 20.165 | 20.065 | 20.150 | 20.125 |
| 17 | 19.711 | 23.653 | 1770.86 | 1772.12 | 1904.94 | 1767.20 | 929.00 | 2139.00 | 932.00 | 2145.00 | 14250.00 | 19.745 | 19.711 | 20.000 | 19.905 |
| 18 | 19.395 | 23.274 | 1769.20 | 1770.46 | 1903.15 | 1765.55 | 926.00 | 2170.00 | 929.00 | 2190.00 | 14250.00 | 19.665 | 19.448 | 20.000 | 19.825 |
| 19 | 19.145 | 22.974 | 1754.38 | 1755.64 | 1887.22 | 1750.75 | 904.00 | 2126.00 | 907.00 | 2140.00 | 14250.00 | 19.155 | 19.058 | 19.350 | 19.230 |
| 20 | Saturday | ||||||||||||||
| 21 | Sunday | ||||||||||||||
| 22 | 19.050 | 22.860 | 1736.85 | 1738.11 | 1868.37 | 1733.25 | 875.00 | 2011.00 | 878.00 | 2025.00 | 14250.00 | 19.085 | 18.873 | 19.000 | 18.895 |
| 23 | 19.155 | 22.986 | 1750.17 | 1751.43 | 1882.69 | 1746.55 | 868.00 | 1996.00 | 871.00 | 2010.00 | 13950.00 | 19.185 | 19.012 | 18.950 | 18.990 |
| 24 | 19.090 | 22.908 | 1749.27 | 1750.53 | 1881.73 | 1745.65 | 876.00 | 2013.00 | 879.00 | 2030.00 | 13950.00 | 19.135 | 18.895 | 19.100 | 19.000 |
| 25 | 19.185 | 23.022 | 1757.18 | 1758.44 | 1890.23 | 1753.55 | 884.00 | 2093.00 | 887.00 | 2108.00 | 13950.00 | 19.175 | 19.111 | 19.250 | 19.325 |
| 26 | 18.990 | 22.788 | 1754.88 | 1756.14 | 1887.76 | 1751.25 | 877.00 | 2153.00 | 880.00 | 2168.00 | 13950.00 | 19.055 | 18.740 | 19.350 | 19.215 |
| 27 | Saturday | ||||||||||||||
| 28 | Sunday | ||||||||||||||
| 29 | 18.795 | 22.554 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 875.00 | 2145.00 | 14100.00 | 18.885 | 18.555 | 18.850 | no mkt |
| 30 | 18.445 | 22.134 | 1733.89 | 1735.15 | 1865.19 | 1730.30 | 858.00 | 2109.00 | 861.00 | 2120.00 | 14200.00 | 18.465 | 18.159 | 18.850 | 18.695 |
| 31 | 17.945 | 21.534 | 1719.47 | 1720.73 | 1849.69 | 1715.90 | 845.00 | 2080.00 | 848.00 | 2095.00 | 14000.00 | 18.155 | 17.762 | 18.250 | 17.945 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20.355 | 24.426 | 1776.06 | 1777.32 | 1910.53 | 1772.40 | 908.00 | 2182.00 | 911.00 | 2200.00 | 14750.00 | 20.355 | 20.322 | 20.400 | 20.405 |
| 2 | 20.205 | 24.246 | 1783.43 | 1784.69 | 1918.45 | 1779.75 | 915.00 | 2194.00 | 918.00 | 2210.00 | 14850.00 | 20.275 | 20.105 | 20.400 | 20.335 |
| 3 | 19.920 | 23.904 | 1764.90 | 1766.16 | 1898.53 | 1761.25 | 902.00 | 2020.00 | 905.00 | 2035.00 | 14900.00 | 19.945 | 19.865 | 20.100 | 19.920 |
| 4 | 20.145 | 24.174 | 1786.88 | 1788.14 | 1922.16 | 1783.20 | 915.00 | 2078.00 | 918.00 | 2100.00 | 14900.00 | 20.145 | 20.099 | 20.100 | 20.265 |
| 5 | 19.895 | 23.874 | 1776.92 | 1778.18 | 1911.45 | 1773.25 | 930.00 | 2096.00 | 933.00 | 2110.00 | 14750.00 | 19.875 | 19.819 | 19.700 | 20.060 |
| 6 | Saturday | ||||||||||||||
| 7 | Sunday | ||||||||||||||
| 8 | 20.635 | 24.762 | 1787.73 | 1788.99 | 1923.07 | 1784.05 | 938.00 | 2221.00 | 941.00 | 2240.00 | 14750.00 | 20.655 | 20.592 | 20.350 | 20.195 |
| 9 | 20.495 | 24.594 | 1798.95 | 1800.21 | 1935.13 | 1795.25 | 940.00 | 2236.00 | 943.00 | 2255.00 | 14750.00 | 20.505 | 20.458 | 20.700 | 20.600 |
| 10 | 21.745 | 26.094 | 1798.75 | 1800.01 | 1934.92 | 1795.05 | 942.00 | 2230.00 | 945.00 | 2250.00 | 14750.00 | 20.745 | 20.718 | 20.700 | 20.435 |
| 11 | 20.385 | 24.462 | 1800.41 | 1801.67 | 1936.70 | 1796.70 | 967.00 | 2278.00 | 970.00 | 2295.00 | 14800.00 | 20.395 | 20.326 | 20.600 | 20.540 |
| 12 | 20.675 | 24.810 | 1795.80 | 1797.06 | 1931.75 | 1792.10 | 957.00 | 2260.00 | 960.00 | 2280.00 | 14800.00 | 20.555 | 20.677 | 20.500 | 20.265 |
| 13 | Saturday | ||||||||||||||
| 14 | Sunday | ||||||||||||||
| 15 | 20.315 | 24.378 | 1780.27 | 1781.53 | 1915.05 | 1776.60 | 941.00 | 2157.00 | 945.00 | 2175.00 | 14800.00 | 20.335 | 20.251 | 20.300 | 20.330 |
| 16 | 20.125 | 24.150 | 1778.52 | 1779.78 | 1913.17 | 1774.85 | 932.00 | 2122.00 | 935.00 | 2140.00 | 14500.00 | 20.165 | 20.065 | 20.150 | 20.125 |
| 17 | 19.711 | 23.653 | 1770.86 | 1772.12 | 1904.94 | 1767.20 | 929.00 | 2139.00 | 932.00 | 2145.00 | 14250.00 | 19.745 | 19.711 | 20.000 | 19.905 |
| 18 | 19.395 | 23.274 | 1769.20 | 1770.46 | 1903.15 | 1765.55 | 926.00 | 2170.00 | 929.00 | 2190.00 | 14250.00 | 19.665 | 19.448 | 20.000 | 19.825 |
| 19 | 19.145 | 22.974 | 1754.38 | 1755.64 | 1887.22 | 1750.75 | 904.00 | 2126.00 | 907.00 | 2140.00 | 14250.00 | 19.155 | 19.058 | 19.350 | 19.230 |
| 20 | Saturday | ||||||||||||||
| 21 | Sunday | ||||||||||||||
| 22 | 19.050 | 22.860 | 1736.85 | 1738.11 | 1868.37 | 1733.25 | 875.00 | 2011.00 | 878.00 | 2025.00 | 14250.00 | 19.085 | 18.873 | 19.000 | 18.895 |
| 23 | 19.155 | 22.986 | 1750.17 | 1751.43 | 1882.69 | 1746.55 | 868.00 | 1996.00 | 871.00 | 2010.00 | 13950.00 | 19.185 | 19.012 | 18.950 | 18.990 |
| 24 | 19.090 | 22.908 | 1749.27 | 1750.53 | 1881.73 | 1745.65 | 876.00 | 2013.00 | 879.00 | 2030.00 | 13950.00 | 19.135 | 18.895 | 19.100 | 19.000 |
| 25 | 19.185 | 23.022 | 1757.18 | 1758.44 | 1890.23 | 1753.55 | 884.00 | 2093.00 | 887.00 | 2108.00 | 13950.00 | 19.175 | 19.111 | 19.250 | 19.325 |
| 26 | 18.990 | 22.788 | 1754.88 | 1756.14 | 1887.76 | 1751.25 | 877.00 | 2153.00 | 880.00 | 2168.00 | 13950.00 | 19.055 | 18.740 | 19.350 | 19.215 |
| 27 | Saturday | ||||||||||||||
| 28 | Sunday | ||||||||||||||
| 29 | 18.795 | 22.554 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 875.00 | 2145.00 | 14100.00 | 18.885 | 18.555 | 18.850 | no mkt |
| 30 | 18.445 | 22.134 | 1733.89 | 1735.15 | 1865.19 | 1730.30 | 858.00 | 2109.00 | 861.00 | 2120.00 | 14200.00 | 18.465 | 18.159 | 18.850 | 18.695 |
| 31 | 17.945 | 21.534 | 1719.47 | 1720.73 | 1849.69 | 1715.90 | 845.00 | 2080.00 | 848.00 | 2095.00 | 14000.00 | 18.155 | 17.762 | 18.250 | 17.945 |