August

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
124.72529.6701933.331934.592079.591929.40995.002323.001000.002350.0019400.0024.77524.64224.55024.690
2Saturday
3Sunday
424.57029.4841934.231935.492080.561930.30985.002297.00990.002325.0019400.0024.53024.75024.75024.665
524.53529.4421948.011949.272095.371944.05981.002294.00985.002324.0019400.0024.35524.80024.80024.675
624.29529.1541934.081935.342080.401930.15963.002240.00968.002270.0019250.0024.48524.45524.40024.265
724.73529.6821936.341937.602082.831932.40957.002258.00962.002285.0019100.0024.50724.73324.40024.380
824.82529.7901945.351946.612092.511941.40972.002442.00977.002470.0019000.0024.70524.81924.45024.625
9Saturday
10Sunday
1124.98529.9821955.521956.782103.441951.55984.002495.00989.002525.0019250.0024.97524.97825.40025.050
1225.73530.8821964.831966.092113.451960.85967.002350.00972.002380.0019250.0025.54525.72525.50025.005
1326.02031.2241980.761982.022130.581976.75980.002386.00985.002415.0019100.0025.79526.02025.65025.640
1425.70530.8461967.241968.502116.041963.25977.002381.00980.002410.0019000.0025.39025.69025.60025.655
15closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
16Saturday
17Sunday
1826.15031.380no mktno mktno mktno mktno mktno mkt1025.002435.0019000.0026.06526.14026.150no mkt
1925.49030.5881967.991969.252116.851964.001011.002358.001011.002388.0018900.0025.22525.39125.50025.915
2025.28530.3421953.521954.782101.291949.55985.002405.00990.002435.0018750.0025.11525.27025.15025.200
2124.64529.5741947.661948.922095.001943.70978.002432.00983.002462.0018750.0024.53524.62124.95024.645
2224.29529.1541945.501946.762092.671941.55940.002405.00945.002435.0018650.0024.29524.25724.25024.345
23Saturday
24Sunday
2523.49528.1941898.871900.132042.551895.00917.002115.00922.002145.0018000.0023.59523.66823.65023.515
2623.56528.2781908.491909.752052.891904.60915.002186.00920.002216.0018000.0023.54523.54223.75023.770
2723.51528.2181889.661890.922032.651885.80930.002254.00935.002280.0018000.0023.37023.45823.70023.635
2823.14527.7741892.361893.622035.551888.50915.002249.00920.002275.0018000.0022.98523.12923.15023.160
291915.201916.462060.101911.30932.002312.00937.002335.0018000.0023.10523.150
30Saturday
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
124.72529.6701933.331934.592079.591929.40995.002323.001000.002350.0019400.0024.77524.64224.55024.690
2Saturday
3Sunday
424.57029.4841934.231935.492080.561930.30985.002297.00990.002325.0019400.0024.53024.75024.75024.665
524.53529.4421948.011949.272095.371944.05981.002294.00985.002324.0019400.0024.35524.80024.80024.675
624.29529.1541934.081935.342080.401930.15963.002240.00968.002270.0019250.0024.48524.45524.40024.265
724.73529.6821936.341937.602082.831932.40957.002258.00962.002285.0019100.0024.50724.73324.40024.380
824.82529.7901945.351946.612092.511941.40972.002442.00977.002470.0019000.0024.70524.81924.45024.625
9Saturday
10Sunday
1124.98529.9821955.521956.782103.441951.55984.002495.00989.002525.0019250.0024.97524.97825.40025.050
1225.73530.8821964.831966.092113.451960.85967.002350.00972.002380.0019250.0025.54525.72525.50025.005
1326.02031.2241980.761982.022130.581976.75980.002386.00985.002415.0019100.0025.79526.02025.65025.640
1425.70530.8461967.241968.502116.041963.25977.002381.00980.002410.0019000.0025.39025.69025.60025.655
15closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
16Saturday
17Sunday
1826.15031.380no mktno mktno mktno mktno mktno mkt1025.002435.0019000.0026.06526.14026.150no mkt
1925.49030.5881967.991969.252116.851964.001011.002358.001011.002388.0018900.0025.22525.39125.50025.915
2025.28530.3421953.521954.782101.291949.55985.002405.00990.002435.0018750.0025.11525.27025.15025.200
2124.64529.5741947.661948.922095.001943.70978.002432.00983.002462.0018750.0024.53524.62124.95024.645
2224.29529.1541945.501946.762092.671941.55940.002405.00945.002435.0018650.0024.29524.25724.25024.345
23Saturday
24Sunday
2523.49528.1941898.871900.132042.551895.00917.002115.00922.002145.0018000.0023.59523.66823.65023.515
2623.56528.2781908.491909.752052.891904.60915.002186.00920.002216.0018000.0023.54523.54223.75023.770
2723.51528.2181889.661890.922032.651885.80930.002254.00935.002280.0018000.0023.37023.45823.70023.635
2823.14527.7741892.361893.622035.551888.50915.002249.00920.002275.0018000.0022.98523.12923.15023.160
291915.201916.462060.101911.30932.002312.00937.002335.0018000.0023.10523.150
30Saturday