April
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.725 | 29.670 | 1933.33 | 1934.59 | 2079.59 | 1929.40 | 995.00 | 2323.00 | 1000.00 | 2350.00 | 19400.00 | 24.775 | 24.642 | 24.550 | 24.690 | |
| 2 | Saturday | |||||||||||||||
| 3 | Sunday | |||||||||||||||
| 4 | 24.570 | 29.484 | 1934.23 | 1935.49 | 2080.56 | 1930.30 | 985.00 | 2297.00 | 990.00 | 2325.00 | 19400.00 | 24.530 | 24.750 | 24.750 | 24.665 | |
| 5 | 24.535 | 29.442 | 1948.01 | 1949.27 | 2095.37 | 1944.05 | 981.00 | 2294.00 | 985.00 | 2324.00 | 19400.00 | 24.355 | 24.800 | 24.800 | 24.675 | |
| 6 | 24.295 | 29.154 | 1934.08 | 1935.34 | 2080.40 | 1930.15 | 963.00 | 2240.00 | 968.00 | 2270.00 | 19250.00 | 24.485 | 24.455 | 24.400 | 24.265 | |
| 7 | 24.735 | 29.682 | 1936.34 | 1937.60 | 2082.83 | 1932.40 | 957.00 | 2258.00 | 962.00 | 2285.00 | 19100.00 | 24.507 | 24.733 | 24.400 | 24.380 | |
| 8 | 24.825 | 29.790 | 1945.35 | 1946.61 | 2092.51 | 1941.40 | 972.00 | 2442.00 | 977.00 | 2470.00 | 19000.00 | 24.705 | 24.819 | 24.450 | 24.625 | |
| 9 | Saturday | |||||||||||||||
| 10 | Sunday | |||||||||||||||
| 11 | 24.985 | 29.982 | 1955.52 | 1956.78 | 2103.44 | 1951.55 | 984.00 | 2495.00 | 989.00 | 2525.00 | 19250.00 | 24.975 | 24.978 | 25.400 | 25.050 | |
| 12 | 25.735 | 30.882 | 1964.83 | 1966.09 | 2113.45 | 1960.85 | 967.00 | 2350.00 | 972.00 | 2380.00 | 19250.00 | 25.545 | 25.725 | 25.500 | 25.005 | |
| 13 | 26.020 | 31.224 | 1980.76 | 1982.02 | 2130.58 | 1976.75 | 980.00 | 2386.00 | 985.00 | 2415.00 | 19100.00 | 25.795 | 26.020 | 25.650 | 25.640 | |
| 14 | 25.705 | 30.846 | 1967.24 | 1968.50 | 2116.04 | 1963.25 | 977.00 | 2381.00 | 980.00 | 2410.00 | 19000.00 | 25.390 | 25.690 | 25.600 | 25.655 | |
| 15 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | |
| 16 | Saturday | |||||||||||||||
| 17 | Sunday | |||||||||||||||
| 18 | 26.150 | 31.380 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 1025.00 | 2435.00 | 19000.00 | 26.065 | 26.140 | 26.150 | no mkt | |
| 19 | 25.490 | 30.588 | 1967.99 | 1969.25 | 2116.85 | 1964.00 | 1011.00 | 2358.00 | 1011.00 | 2388.00 | 18900.00 | 25.225 | 25.391 | 25.500 | 25.915 | |
| 20 | 25.285 | 30.342 | 1953.52 | 1954.78 | 2101.29 | 1949.55 | 985.00 | 2405.00 | 990.00 | 2435.00 | 18750.00 | 25.115 | 25.270 | 25.150 | 25.200 | |
| 21 | 24.645 | 29.574 | 1947.66 | 1948.92 | 2095.00 | 1943.70 | 978.00 | 2432.00 | 983.00 | 2462.00 | 18750.00 | 24.535 | 24.621 | 24.950 | 24.645 | |
| 22 | 24.295 | 29.154 | 1945.50 | 1946.76 | 2092.67 | 1941.55 | 940.00 | 2405.00 | 945.00 | 2435.00 | 18650.00 | 24.295 | 24.257 | 24.250 | 24.345 | |
| 23 | Saturday | |||||||||||||||
| 24 | Sunday | |||||||||||||||
| 25 | 23.495 | 28.194 | 1898.87 | 1900.13 | 2042.55 | 1895.00 | 917.00 | 2115.00 | 922.00 | 2145.00 | 18000.00 | 23.595 | 23.668 | 23.650 | 23.515 | |
| 26 | 23.565 | 28.278 | 1908.49 | 1909.75 | 2052.89 | 1904.60 | 915.00 | 2186.00 | 920.00 | 2216.00 | 18000.00 | 23.545 | 23.542 | 23.750 | 23.770 | |
| 27 | 23.515 | 28.218 | 1889.66 | 1890.92 | 2032.65 | 1885.80 | 930.00 | 2254.00 | 935.00 | 2280.00 | 18000.00 | 23.370 | 23.458 | 23.700 | 23.635 | |
| 28 | 23.145 | 27.774 | 1892.36 | 1893.62 | 2035.55 | 1888.50 | 915.00 | 2249.00 | 920.00 | 2275.00 | 18000.00 | 22.985 | 23.129 | 23.150 | 23.160 | |
| 29 | 23.095 | 27.714 | 1915.20 | 1916.46 | 2060.10 | 1911.30 | 932.00 | 2312.00 | 937.00 | 2335.00 | 18000.00 | 23.105 | 23.040 | 23.150 | 23.445 | |
| 30 | Saturday | |||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.725 | 29.670 | 1933.33 | 1934.59 | 2079.59 | 1929.40 | 995.00 | 2323.00 | 1000.00 | 2350.00 | 19400.00 | 24.775 | 24.642 | 24.550 | 24.690 | |
| 2 | Saturday | |||||||||||||||
| 3 | Sunday | |||||||||||||||
| 4 | 24.570 | 29.484 | 1934.23 | 1935.49 | 2080.56 | 1930.30 | 985.00 | 2297.00 | 990.00 | 2325.00 | 19400.00 | 24.530 | 24.750 | 24.750 | 24.665 | |
| 5 | 24.535 | 29.442 | 1948.01 | 1949.27 | 2095.37 | 1944.05 | 981.00 | 2294.00 | 985.00 | 2324.00 | 19400.00 | 24.355 | 24.800 | 24.800 | 24.675 | |
| 6 | 24.295 | 29.154 | 1934.08 | 1935.34 | 2080.40 | 1930.15 | 963.00 | 2240.00 | 968.00 | 2270.00 | 19250.00 | 24.485 | 24.455 | 24.400 | 24.265 | |
| 7 | 24.735 | 29.682 | 1936.34 | 1937.60 | 2082.83 | 1932.40 | 957.00 | 2258.00 | 962.00 | 2285.00 | 19100.00 | 24.507 | 24.733 | 24.400 | 24.380 | |
| 8 | 24.825 | 29.790 | 1945.35 | 1946.61 | 2092.51 | 1941.40 | 972.00 | 2442.00 | 977.00 | 2470.00 | 19000.00 | 24.705 | 24.819 | 24.450 | 24.625 | |
| 9 | Saturday | |||||||||||||||
| 10 | Sunday | |||||||||||||||
| 11 | 24.985 | 29.982 | 1955.52 | 1956.78 | 2103.44 | 1951.55 | 984.00 | 2495.00 | 989.00 | 2525.00 | 19250.00 | 24.975 | 24.978 | 25.400 | 25.050 | |
| 12 | 25.735 | 30.882 | 1964.83 | 1966.09 | 2113.45 | 1960.85 | 967.00 | 2350.00 | 972.00 | 2380.00 | 19250.00 | 25.545 | 25.725 | 25.500 | 25.005 | |
| 13 | 26.020 | 31.224 | 1980.76 | 1982.02 | 2130.58 | 1976.75 | 980.00 | 2386.00 | 985.00 | 2415.00 | 19100.00 | 25.795 | 26.020 | 25.650 | 25.640 | |
| 14 | 25.705 | 30.846 | 1967.24 | 1968.50 | 2116.04 | 1963.25 | 977.00 | 2381.00 | 980.00 | 2410.00 | 19000.00 | 25.390 | 25.690 | 25.600 | 25.655 | |
| 15 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | |
| 16 | Saturday | |||||||||||||||
| 17 | Sunday | |||||||||||||||
| 18 | 26.150 | 31.380 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 1025.00 | 2435.00 | 19000.00 | 26.065 | 26.140 | 26.150 | no mkt | |
| 19 | 25.490 | 30.588 | 1967.99 | 1969.25 | 2116.85 | 1964.00 | 1011.00 | 2358.00 | 1011.00 | 2388.00 | 18900.00 | 25.225 | 25.391 | 25.500 | 25.915 | |
| 20 | 25.285 | 30.342 | 1953.52 | 1954.78 | 2101.29 | 1949.55 | 985.00 | 2405.00 | 990.00 | 2435.00 | 18750.00 | 25.115 | 25.270 | 25.150 | 25.200 | |
| 21 | 24.645 | 29.574 | 1947.66 | 1948.92 | 2095.00 | 1943.70 | 978.00 | 2432.00 | 983.00 | 2462.00 | 18750.00 | 24.535 | 24.621 | 24.950 | 24.645 | |
| 22 | 24.295 | 29.154 | 1945.50 | 1946.76 | 2092.67 | 1941.55 | 940.00 | 2405.00 | 945.00 | 2435.00 | 18650.00 | 24.295 | 24.257 | 24.250 | 24.345 | |
| 23 | Saturday | |||||||||||||||
| 24 | Sunday | |||||||||||||||
| 25 | 23.495 | 28.194 | 1898.87 | 1900.13 | 2042.55 | 1895.00 | 917.00 | 2115.00 | 922.00 | 2145.00 | 18000.00 | 23.595 | 23.668 | 23.650 | 23.515 | |
| 26 | 23.565 | 28.278 | 1908.49 | 1909.75 | 2052.89 | 1904.60 | 915.00 | 2186.00 | 920.00 | 2216.00 | 18000.00 | 23.545 | 23.542 | 23.750 | 23.770 | |
| 27 | 23.515 | 28.218 | 1889.66 | 1890.92 | 2032.65 | 1885.80 | 930.00 | 2254.00 | 935.00 | 2280.00 | 18000.00 | 23.370 | 23.458 | 23.700 | 23.635 | |
| 28 | 23.145 | 27.774 | 1892.36 | 1893.62 | 2035.55 | 1888.50 | 915.00 | 2249.00 | 920.00 | 2275.00 | 18000.00 | 22.985 | 23.129 | 23.150 | 23.160 | |
| 29 | 23.095 | 27.714 | 1915.20 | 1916.46 | 2060.10 | 1911.30 | 932.00 | 2312.00 | 937.00 | 2335.00 | 18000.00 | 23.105 | 23.040 | 23.150 | 23.445 | |
| 30 | Saturday | |||||||||||||||