September

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
124.25529.1061815.531816.791952.951811.801012.002470.001016.002490.0017400.0024.24524.17724.05023.920
223.85528.6261816.281817.541953.761812.551000.002414.001004.002434.0017000.0023.88523.87524.07024.165
324.77529.7301827.451828.711965.771823.701006.002407.001010.002427.0017000.0024.73524.76224.40024.055
4Saturday
5Sunday
6closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
724.38529.2621805.861807.121942.561802.151011.002387.001015.002407.0017000.0024.36524.33424.45024.245
824.02528.8301789.691790.951925.181786.00997.002347.001000.002367.0016750.0023.99524.01224.25024.315
924.14028.9681791.941793.201927.601788.25984.002239.00988.002259.0016250.0024.08024.13324.25024.145
1023.92528.7101798.301799.561934.431794.60977.002199.00981.002215.0015500.0023.91523.85524.15024.025
11Saturday
12Sunday
1323.81028.5721797.601798.861933.681793.90958.002150.00962.002165.0015000.0023.79523.75323.50023.580
1423.69528.4341796.451797.711932.441792.75951.001980.00955.001995.0013250.0023.85523.84223.90023.600
1523.79028.5481800.661801.921936.971796.95941.001994.00945.002010.0012000.0023.78523.75923.80023.835
1623.78528.5421751.571752.831884.201747.95937.002030.00940.002045.0012000.0022.82522.75223.20023.470
1722.34526.8141759.591760.851892.821755.95953.002023.00956.002038.0012750.0022.49522.29522.90023.010
18Saturday
19Sunday
2022.31026.7721761.391762.651894.751757.75931.001953.00935.001967.0013000.0022.30522.16322.33022.395
2122.62527.1501778.121779.381912.741774.45936.001901.00940.001916.0013850.0022.66522.57322.60022.555
221777.071778.331911.611773.40988.001985.00992.002000.0013750.0022.97522.86922.800
23
24
25Saturday
26Sunday
27
28
29
30
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
124.25529.1061815.531816.791952.951811.801012.002470.001016.002490.0017400.0024.24524.17724.05023.920
223.85528.6261816.281817.541953.761812.551000.002414.001004.002434.0017000.0023.88523.87524.07024.165
324.77529.7301827.451828.711965.771823.701006.002407.001010.002427.0017000.0024.73524.76224.40024.055
4Saturday
5Sunday
6closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
724.38529.2621805.861807.121942.561802.151011.002387.001015.002407.0017000.0024.36524.33424.45024.245
824.02528.8301789.691790.951925.181786.00997.002347.001000.002367.0016750.0023.99524.01224.25024.315
924.14028.9681791.941793.201927.601788.25984.002239.00988.002259.0016250.0024.08024.13324.25024.145
1023.92528.7101798.301799.561934.431794.60977.002199.00981.002215.0015500.0023.91523.85524.15024.025
11Saturday
12Sunday
1323.81028.5721797.601798.861933.681793.90958.002150.00962.002165.0015000.0023.79523.75323.50023.580
1423.69528.4341796.451797.711932.441792.75951.001980.00955.001995.0013250.0023.85523.84223.90023.600
1523.79028.5481800.661801.921936.971796.95941.001994.00945.002010.0012000.0023.78523.75923.80023.835
1623.78528.5421751.571752.831884.201747.95937.002030.00940.002045.0012000.0022.82522.75223.20023.470
1722.34526.8141759.591760.851892.821755.95953.002023.00956.002038.0012750.0022.49522.29522.90023.010
18Saturday
19Sunday
2022.31026.7721761.391762.651894.751757.75931.001953.00935.001967.0013000.0022.30522.16322.33022.395
2122.62527.1501778.121779.381912.741774.45936.001901.00940.001916.0013850.0022.66522.57322.60022.555
221777.071778.331911.611773.40988.001985.00992.002000.0013750.0022.97522.86922.800
23
24
25Saturday
26Sunday
27
28
29
30