September
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.255 | 29.106 | 1815.53 | 1816.79 | 1952.95 | 1811.80 | 1012.00 | 2470.00 | 1016.00 | 2490.00 | 17400.00 | 24.245 | 24.177 | 24.050 | 23.920 |
| 2 | 23.855 | 28.626 | 1816.28 | 1817.54 | 1953.76 | 1812.55 | 1000.00 | 2414.00 | 1004.00 | 2434.00 | 17000.00 | 23.885 | 23.875 | 24.070 | 24.165 |
| 3 | 24.775 | 29.730 | 1827.45 | 1828.71 | 1965.77 | 1823.70 | 1006.00 | 2407.00 | 1010.00 | 2427.00 | 17000.00 | 24.735 | 24.762 | 24.400 | 24.055 |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 7 | 24.385 | 29.262 | 1805.86 | 1807.12 | 1942.56 | 1802.15 | 1011.00 | 2387.00 | 1015.00 | 2407.00 | 17000.00 | 24.365 | 24.334 | 24.450 | 24.245 |
| 8 | 24.025 | 28.830 | 1789.69 | 1790.95 | 1925.18 | 1786.00 | 997.00 | 2347.00 | 1000.00 | 2367.00 | 16750.00 | 23.995 | 24.012 | 24.250 | 24.315 |
| 9 | 24.140 | 28.968 | 1791.94 | 1793.20 | 1927.60 | 1788.25 | 984.00 | 2239.00 | 988.00 | 2259.00 | 16250.00 | 24.080 | 24.133 | 24.250 | 24.145 |
| 10 | 23.925 | 28.710 | 1798.30 | 1799.56 | 1934.43 | 1794.60 | 977.00 | 2199.00 | 981.00 | 2215.00 | 15500.00 | 23.915 | 23.855 | 24.150 | 24.025 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 23.810 | 28.572 | 1797.60 | 1798.86 | 1933.68 | 1793.90 | 958.00 | 2150.00 | 962.00 | 2165.00 | 15000.00 | 23.795 | 23.753 | 23.500 | 23.580 |
| 14 | 23.695 | 28.434 | 1796.45 | 1797.71 | 1932.44 | 1792.75 | 951.00 | 1980.00 | 955.00 | 1995.00 | 13250.00 | 23.855 | 23.842 | 23.900 | 23.600 |
| 15 | 23.790 | 28.548 | 1800.66 | 1801.92 | 1936.97 | 1796.95 | 941.00 | 1994.00 | 945.00 | 2010.00 | 12000.00 | 23.785 | 23.759 | 23.800 | 23.835 |
| 16 | 23.785 | 28.542 | 1751.57 | 1752.83 | 1884.20 | 1747.95 | 937.00 | 2030.00 | 940.00 | 2045.00 | 12000.00 | 22.825 | 22.752 | 23.200 | 23.470 |
| 17 | 22.345 | 26.814 | 1759.59 | 1760.85 | 1892.82 | 1755.95 | 953.00 | 2023.00 | 956.00 | 2038.00 | 12750.00 | 22.495 | 22.295 | 22.900 | 23.010 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 22.310 | 26.772 | 1761.39 | 1762.65 | 1894.75 | 1757.75 | 931.00 | 1953.00 | 935.00 | 1967.00 | 13000.00 | 22.305 | 22.163 | 22.330 | 22.395 |
| 21 | 22.625 | 27.150 | 1778.12 | 1779.38 | 1912.74 | 1774.45 | 936.00 | 1901.00 | 940.00 | 1916.00 | 13850.00 | 22.665 | 22.573 | 22.600 | 22.555 |
| 22 | 22.970 | 27.564 | 1777.07 | 1778.33 | 1911.61 | 1773.40 | 988.00 | 1985.00 | 992.00 | 2000.00 | 13750.00 | 22.975 | 22.869 | 22.800 | 22.735 |
| 23 | 22.695 | 27.234 | 1753.63 | 1754.89 | 1886.41 | 1750.00 | 983.00 | 1963.00 | 987.00 | 1977.00 | 14250.00 | 22.715 | 22.642 | 22.650 | 22.470 |
| 24 | 22.395 | 26.874 | 1750.42 | 1751.68 | 1882.96 | 1746.80 | 969.00 | 1943.00 | 973.00 | 1958.00 | 14650.00 | 22.495 | 22.388 | 22.250 | 22.660 |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 22.595 | 27.114 | 1758.94 | 1760.20 | 1892.12 | 1755.30 | 986.00 | 1949.00 | 990.00 | 1964.00 | 14650.00 | 22.685 | 22.657 | 22.700 | 22.555 |
| 28 | 22.459 | 26.951 | 1737.35 | 1738.61 | 1868.91 | 1733.75 | 987.00 | 1944.00 | 991.00 | 1950.00 | 14650.00 | 22.445 | 22.430 | 22.450 | 22.200 |
| 29 | 21.495 | 25.794 | 1740.75 | 1742.01 | 1872.57 | 1737.15 | 967.00 | 1897.00 | 971.00 | 1912.00 | 14250.00 | 21.545 | 21.459 | 21.950 | 22.325 |
| 30 | 22.085 | 26.502 | 1746.41 | 1747.67 | 1878.65 | 1742.80 | 963.00 | 1899.00 | 967.00 | 1914.00 | 13750.00 | 22.075 | 22.021 | 21.750 | 21.525 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.255 | 29.106 | 1815.53 | 1816.79 | 1952.95 | 1811.80 | 1012.00 | 2470.00 | 1016.00 | 2490.00 | 17400.00 | 24.245 | 24.177 | 24.050 | 23.920 |
| 2 | 23.855 | 28.626 | 1816.28 | 1817.54 | 1953.76 | 1812.55 | 1000.00 | 2414.00 | 1004.00 | 2434.00 | 17000.00 | 23.885 | 23.875 | 24.070 | 24.165 |
| 3 | 24.775 | 29.730 | 1827.45 | 1828.71 | 1965.77 | 1823.70 | 1006.00 | 2407.00 | 1010.00 | 2427.00 | 17000.00 | 24.735 | 24.762 | 24.400 | 24.055 |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 7 | 24.385 | 29.262 | 1805.86 | 1807.12 | 1942.56 | 1802.15 | 1011.00 | 2387.00 | 1015.00 | 2407.00 | 17000.00 | 24.365 | 24.334 | 24.450 | 24.245 |
| 8 | 24.025 | 28.830 | 1789.69 | 1790.95 | 1925.18 | 1786.00 | 997.00 | 2347.00 | 1000.00 | 2367.00 | 16750.00 | 23.995 | 24.012 | 24.250 | 24.315 |
| 9 | 24.140 | 28.968 | 1791.94 | 1793.20 | 1927.60 | 1788.25 | 984.00 | 2239.00 | 988.00 | 2259.00 | 16250.00 | 24.080 | 24.133 | 24.250 | 24.145 |
| 10 | 23.925 | 28.710 | 1798.30 | 1799.56 | 1934.43 | 1794.60 | 977.00 | 2199.00 | 981.00 | 2215.00 | 15500.00 | 23.915 | 23.855 | 24.150 | 24.025 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 23.810 | 28.572 | 1797.60 | 1798.86 | 1933.68 | 1793.90 | 958.00 | 2150.00 | 962.00 | 2165.00 | 15000.00 | 23.795 | 23.753 | 23.500 | 23.580 |
| 14 | 23.695 | 28.434 | 1796.45 | 1797.71 | 1932.44 | 1792.75 | 951.00 | 1980.00 | 955.00 | 1995.00 | 13250.00 | 23.855 | 23.842 | 23.900 | 23.600 |
| 15 | 23.790 | 28.548 | 1800.66 | 1801.92 | 1936.97 | 1796.95 | 941.00 | 1994.00 | 945.00 | 2010.00 | 12000.00 | 23.785 | 23.759 | 23.800 | 23.835 |
| 16 | 23.785 | 28.542 | 1751.57 | 1752.83 | 1884.20 | 1747.95 | 937.00 | 2030.00 | 940.00 | 2045.00 | 12000.00 | 22.825 | 22.752 | 23.200 | 23.470 |
| 17 | 22.345 | 26.814 | 1759.59 | 1760.85 | 1892.82 | 1755.95 | 953.00 | 2023.00 | 956.00 | 2038.00 | 12750.00 | 22.495 | 22.295 | 22.900 | 23.010 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 22.310 | 26.772 | 1761.39 | 1762.65 | 1894.75 | 1757.75 | 931.00 | 1953.00 | 935.00 | 1967.00 | 13000.00 | 22.305 | 22.163 | 22.330 | 22.395 |
| 21 | 22.625 | 27.150 | 1778.12 | 1779.38 | 1912.74 | 1774.45 | 936.00 | 1901.00 | 940.00 | 1916.00 | 13850.00 | 22.665 | 22.573 | 22.600 | 22.555 |
| 22 | 22.970 | 27.564 | 1777.07 | 1778.33 | 1911.61 | 1773.40 | 988.00 | 1985.00 | 992.00 | 2000.00 | 13750.00 | 22.975 | 22.869 | 22.800 | 22.735 |
| 23 | 22.695 | 27.234 | 1753.63 | 1754.89 | 1886.41 | 1750.00 | 983.00 | 1963.00 | 987.00 | 1977.00 | 14250.00 | 22.715 | 22.642 | 22.650 | 22.470 |
| 24 | 22.395 | 26.874 | 1750.42 | 1751.68 | 1882.96 | 1746.80 | 969.00 | 1943.00 | 973.00 | 1958.00 | 14650.00 | 22.495 | 22.388 | 22.250 | 22.660 |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 22.595 | 27.114 | 1758.94 | 1760.20 | 1892.12 | 1755.30 | 986.00 | 1949.00 | 990.00 | 1964.00 | 14650.00 | 22.685 | 22.657 | 22.700 | 22.555 |
| 28 | 22.459 | 26.951 | 1737.35 | 1738.61 | 1868.91 | 1733.75 | 987.00 | 1944.00 | 991.00 | 1950.00 | 14650.00 | 22.445 | 22.430 | 22.450 | 22.200 |
| 29 | 21.495 | 25.794 | 1740.75 | 1742.01 | 1872.57 | 1737.15 | 967.00 | 1897.00 | 971.00 | 1912.00 | 14250.00 | 21.545 | 21.459 | 21.950 | 22.325 |
| 30 | 22.085 | 26.502 | 1746.41 | 1747.67 | 1878.65 | 1742.80 | 963.00 | 1899.00 | 967.00 | 1914.00 | 13750.00 | 22.075 | 22.021 | 21.750 | 21.525 |