October
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22.565 | 27.078 | 1760.69 | 1761.95 | 1894.00 | 1757.05 | 972.00 | 1911.00 | 975.00 | 1925.00 | 13500.00 | 22.565 | 22.510 | 22.500 | 22.095 |
| 2 | Saturday | ||||||||||||||
| 3 | Sunday | ||||||||||||||
| 4 | 22.645 | 27.174 | 1758.18 | 1759.44 | 1891.30 | 1754.55 | 950.00 | 1918.00 | 954.00 | 1933.00 | 13400.00 | 22.645 | 22.618 | 22.500 | 22.310 |
| 5 | 22.590 | 27.108 | 1756.83 | 1758.09 | 1889.85 | 1753.20 | 956.00 | 1898.00 | 960.00 | 1910.00 | 13600.00 | 22.585 | 22.582 | 22.550 | 22.485 |
| 6 | 22.520 | 27.024 | 1763.34 | 1764.60 | 1896.85 | 1759.70 | 965.00 | 1871.00 | 969.00 | 1880.00 | 14000.00 | 22.535 | 22.506 | 22.550 | 22.295 |
| 7 | 22.665 | 27.198 | 1765.75 | 1767.01 | 1899.44 | 1762.10 | 979.00 | 1884.00 | 983.00 | 1895.00 | 14300.00 | 22.665 | 22.632 | 22.500 | 22.690 |
| 8 | 22.715 | 27.258 | 1776.92 | 1778.18 | 1911.45 | 1773.25 | 1029.00 | 2044.00 | 1034.00 | 2055.00 | 14000.00 | 22.785 | 22.679 | 23.150 | 22.550 |
| 9 | Saturday | ||||||||||||||
| 10 | Sunday | ||||||||||||||
| 11 | 22.695 | 27.234 | 1761.29 | 1762.55 | 1894.65 | 1757.65 | 1029.00 | 2120.00 | 1033.00 | 2130.00 | 13850.00 | 22.705 | 22.640 | 22.700 | 22.520 |
| 12 | 22.550 | 27.060 | 1771.41 | 1772.67 | 1905.53 | 1767.75 | 1009.00 | 2050.00 | 1013.00 | 2060.00 | 13850.00 | 22.595 | 22.491 | 22.650 | 22.640 |
| 13 | 23.205 | 27.846 | 1789.39 | 1790.65 | 1924.85 | 1785.70 | 1009.00 | 2051.00 | 1012.00 | 2061.00 | 14000.00 | 23.195 | 23.149 | 22.850 | 22.885 |
| 14 | 23.460 | 28.152 | 1802.41 | 1803.67 | 1938.85 | 1798.70 | 1033.00 | 2160.00 | 1037.00 | 2170.00 | 14250.00 | 23.455 | 23.456 | 23.400 | 23.340 |
| 15 | 23.345 | 28.014 | 1776.31 | 1777.57 | 1910.79 | 1772.65 | 1049.00 | 2121.00 | 1053.00 | 2130.00 | 14250.00 | 23.328 | 23.328 | 23.300 | 23.240 |
| 16 | Saturday | ||||||||||||||
| 17 | Sunday | ||||||||||||||
| 18 | 23.245 | 27.894 | 1771.51 | 1772.77 | 1905.63 | 1767.85 | 1039.00 | 1986.00 | 1043.00 | 1995.00 | 14000.00 | 23.250 | 23.243 | 23.300 | 23.220 |
| 19 | 23.875 | 28.650 | 1783.23 | 1784.49 | 1918.23 | 1779.55 | 1047.00 | 2093.00 | 1050.00 | 2105.00 | 14000.00 | 23.875 | 23.862 | 24.100 | 23.730 |
| 20 | 24.430 | 29.316 | 1781.67 | 1782.93 | 1916.56 | 1778.00 | 1043.00 | 2058.00 | 1047.00 | 2070.00 | 14000.00 | 24.318 | 24.424 | 24.150 | 23.955 |
| 21 | 24.185 | 29.022 | 1782.98 | 1784.24 | 1917.96 | 1779.30 | 1043.00 | 2026.00 | 1047.00 | 2035.00 | 14000.00 | 24.175 | 24.150 | 24.250 | 24.230 |
| 22 | 24.440 | 29.328 | 1811.98 | 1813.24 | 1949.14 | 1808.25 | 1062.00 | 2015.00 | 1066.00 | 2023.00 | 14000.00 | 24.265 | 24.429 | 24.500 | 24.310 |
| 23 | Saturday | ||||||||||||||
| 24 | Sunday | ||||||||||||||
| 25 | 24.572 | 29.486 | 1808.97 | 1810.23 | 1945.90 | 1805.25 | 1046.00 | 2032.00 | 1050.00 | 2040.00 | 14000.00 | 24.545 | 24.572 | 24.500 | 24.375 |
| 26 | 24.105 | 28.926 | 1789.24 | 1790.50 | 1924.69 | 1785.55 | 1050.00 | 2012.00 | 1054.00 | 2020.00 | 14200.00 | 24.035 | 24.086 | 24.150 | 24.315 |
| 27 | 24.190 | 29.028 | 1798.95 | 1800.21 | 1935.13 | 1795.25 | 1023.00 | 1963.00 | 1025.00 | 1965.00 | 14200.00 | 24.115 | 24.189 | 24.150 | 23.955 |
| 28 | 24.125 | 28.950 | 1807.22 | 1808.48 | 1944.02 | 1803.50 | 1017.00 | 2001.00 | 1020.00 | 2003.00 | 14200.00 | 24.105 | 24.117 | 24.100 | 24.075 |
| 29 | 23.955 | 28.746 | 1772.81 | 1774.07 | 1907.03 | 1769.15 | 1009.00 | 1972.00 | 1013.00 | 1980.00 | 14200.00 | 23.925 | 23.945 | 23.950 | 24.010 |
| 30 | Saturday | ||||||||||||||
| 31 | Sunday | ||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22.565 | 27.078 | 1760.69 | 1761.95 | 1894.00 | 1757.05 | 972.00 | 1911.00 | 975.00 | 1925.00 | 13500.00 | 22.565 | 22.510 | 22.500 | 22.095 |
| 2 | Saturday | ||||||||||||||
| 3 | Sunday | ||||||||||||||
| 4 | 22.645 | 27.174 | 1758.18 | 1759.44 | 1891.30 | 1754.55 | 950.00 | 1918.00 | 954.00 | 1933.00 | 13400.00 | 22.645 | 22.618 | 22.500 | 22.310 |
| 5 | 22.590 | 27.108 | 1756.83 | 1758.09 | 1889.85 | 1753.20 | 956.00 | 1898.00 | 960.00 | 1910.00 | 13600.00 | 22.585 | 22.582 | 22.550 | 22.485 |
| 6 | 22.520 | 27.024 | 1763.34 | 1764.60 | 1896.85 | 1759.70 | 965.00 | 1871.00 | 969.00 | 1880.00 | 14000.00 | 22.535 | 22.506 | 22.550 | 22.295 |
| 7 | 22.665 | 27.198 | 1765.75 | 1767.01 | 1899.44 | 1762.10 | 979.00 | 1884.00 | 983.00 | 1895.00 | 14300.00 | 22.665 | 22.632 | 22.500 | 22.690 |
| 8 | 22.715 | 27.258 | 1776.92 | 1778.18 | 1911.45 | 1773.25 | 1029.00 | 2044.00 | 1034.00 | 2055.00 | 14000.00 | 22.785 | 22.679 | 23.150 | 22.550 |
| 9 | Saturday | ||||||||||||||
| 10 | Sunday | ||||||||||||||
| 11 | 22.695 | 27.234 | 1761.29 | 1762.55 | 1894.65 | 1757.65 | 1029.00 | 2120.00 | 1033.00 | 2130.00 | 13850.00 | 22.705 | 22.640 | 22.700 | 22.520 |
| 12 | 22.550 | 27.060 | 1771.41 | 1772.67 | 1905.53 | 1767.75 | 1009.00 | 2050.00 | 1013.00 | 2060.00 | 13850.00 | 22.595 | 22.491 | 22.650 | 22.640 |
| 13 | 23.205 | 27.846 | 1789.39 | 1790.65 | 1924.85 | 1785.70 | 1009.00 | 2051.00 | 1012.00 | 2061.00 | 14000.00 | 23.195 | 23.149 | 22.850 | 22.885 |
| 14 | 23.460 | 28.152 | 1802.41 | 1803.67 | 1938.85 | 1798.70 | 1033.00 | 2160.00 | 1037.00 | 2170.00 | 14250.00 | 23.455 | 23.456 | 23.400 | 23.340 |
| 15 | 23.345 | 28.014 | 1776.31 | 1777.57 | 1910.79 | 1772.65 | 1049.00 | 2121.00 | 1053.00 | 2130.00 | 14250.00 | 23.328 | 23.328 | 23.300 | 23.240 |
| 16 | Saturday | ||||||||||||||
| 17 | Sunday | ||||||||||||||
| 18 | 23.245 | 27.894 | 1771.51 | 1772.77 | 1905.63 | 1767.85 | 1039.00 | 1986.00 | 1043.00 | 1995.00 | 14000.00 | 23.250 | 23.243 | 23.300 | 23.220 |
| 19 | 23.875 | 28.650 | 1783.23 | 1784.49 | 1918.23 | 1779.55 | 1047.00 | 2093.00 | 1050.00 | 2105.00 | 14000.00 | 23.875 | 23.862 | 24.100 | 23.730 |
| 20 | 24.430 | 29.316 | 1781.67 | 1782.93 | 1916.56 | 1778.00 | 1043.00 | 2058.00 | 1047.00 | 2070.00 | 14000.00 | 24.318 | 24.424 | 24.150 | 23.955 |
| 21 | 24.185 | 29.022 | 1782.98 | 1784.24 | 1917.96 | 1779.30 | 1043.00 | 2026.00 | 1047.00 | 2035.00 | 14000.00 | 24.175 | 24.150 | 24.250 | 24.230 |
| 22 | 24.440 | 29.328 | 1811.98 | 1813.24 | 1949.14 | 1808.25 | 1062.00 | 2015.00 | 1066.00 | 2023.00 | 14000.00 | 24.265 | 24.429 | 24.500 | 24.310 |
| 23 | Saturday | ||||||||||||||
| 24 | Sunday | ||||||||||||||
| 25 | 24.572 | 29.486 | 1808.97 | 1810.23 | 1945.90 | 1805.25 | 1046.00 | 2032.00 | 1050.00 | 2040.00 | 14000.00 | 24.545 | 24.572 | 24.500 | 24.375 |
| 26 | 24.105 | 28.926 | 1789.24 | 1790.50 | 1924.69 | 1785.55 | 1050.00 | 2012.00 | 1054.00 | 2020.00 | 14200.00 | 24.035 | 24.086 | 24.150 | 24.315 |
| 27 | 24.190 | 29.028 | 1798.95 | 1800.21 | 1935.13 | 1795.25 | 1023.00 | 1963.00 | 1025.00 | 1965.00 | 14200.00 | 24.115 | 24.189 | 24.150 | 23.955 |
| 28 | 24.125 | 28.950 | 1807.22 | 1808.48 | 1944.02 | 1803.50 | 1017.00 | 2001.00 | 1020.00 | 2003.00 | 14200.00 | 24.105 | 24.117 | 24.100 | 24.075 |
| 29 | 23.955 | 28.746 | 1772.81 | 1774.07 | 1907.03 | 1769.15 | 1009.00 | 1972.00 | 1013.00 | 1980.00 | 14200.00 | 23.925 | 23.945 | 23.950 | 24.010 |
| 30 | Saturday | ||||||||||||||
| 31 | Sunday | ||||||||||||||