November

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
124.07528.8901797.501798.761933.571793.801061.002055.001055.002060.0014200.0024.00524.06424.10023.865
223.51528.2181794.151795.411929.971790.451049.002023.001060.002045.0014200.0023.45523.50023.75023.865
323.26527.9181767.101768.361900.891763.451021.001984.001045.002000.0014200.0023.26523.26623.35023.580
423.91028.6921799.861801.121936.111796.151042.002028.001045.002045.0014200.0023.85523.90624.00023.730
524.16528.9981805.561806.821942.241801.851028.002028.001040.002040.0014500.0024.04524.15223.90023.820
6Saturday
7Sunday
824.46029.3521826.101827.361964.321822.351055.002035.001058.002042.0014500.0024.43524.53724.45024.280
924.32529.1901831.061832.321969.651827.301060.002069.001064.002075.0014500.0024.19524.31324.40024.375
1024.86529.8381863.211864.472004.211859.401084.002038.001088.002045.0014500.0024.96524.76724.75024.175
1125.31030.3721861.711862.972002.601857.901088.002072.001092.002079.0014500.0025.20525.30125.20024.980
1225.35530.4261864.361865.622005.451860.551075.002059.001079.002066.0014500.0025.25525.34425.05024.955
13Saturday
14Sunday
1525.10730.1281863.711864.972004.751859.901088.002135.001094.002142.0014500.0025.06525.10725.15025.210
1624.95529.9461863.011864.272004.001859.201094.002143.001098.002150.0014500.0024.96524.94425.00025.270
1725.17030.2041868.721869.982010.131864.901065.002166.001069.002173.0014500.0025.10525.16725.10025.040
1824.91529.8981864.111865.372005.181860.301066.002171.001070.002180.0014500.0024.92524.90124.95024.970
1924.80029.7601864.921866.182006.051861.101036.002079.001040.002086.0014500.0024.89524.78024.80024.785
20Saturday
21Sunday
2224.39529.2741819.791821.051957.531816.051031.002041.001035.002048.0014300.0024.42524.29724.75024.690
2323.44528.1341792.841794.101928.561789.15986.001935.00990.001943.0014200.0023.36523.43523.60023.815
2423.50528.2061785.731786.991920.921782.05987.001870.00982.001879.0014000.0023.51523.49623.60023.495
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
26closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
27Saturday
28Sunday
2922.82527.3901789.641790.901925.121785.95970.001797.00974.001805.0013700.0022.83522.79923.15023.235
3022.83527.4021808.121809.381944.991804.40944.001767.00948.001775.0014000.0022.82022.76522.95022.865
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
124.07528.8901797.501798.761933.571793.801061.002055.001055.002060.0014200.0024.00524.06424.10023.865
223.51528.2181794.151795.411929.971790.451049.002023.001060.002045.0014200.0023.45523.50023.75023.865
323.26527.9181767.101768.361900.891763.451021.001984.001045.002000.0014200.0023.26523.26623.35023.580
423.91028.6921799.861801.121936.111796.151042.002028.001045.002045.0014200.0023.85523.90624.00023.730
524.16528.9981805.561806.821942.241801.851028.002028.001040.002040.0014500.0024.04524.15223.90023.820
6Saturday
7Sunday
824.46029.3521826.101827.361964.321822.351055.002035.001058.002042.0014500.0024.43524.53724.45024.280
924.32529.1901831.061832.321969.651827.301060.002069.001064.002075.0014500.0024.19524.31324.40024.375
1024.86529.8381863.211864.472004.211859.401084.002038.001088.002045.0014500.0024.96524.76724.75024.175
1125.31030.3721861.711862.972002.601857.901088.002072.001092.002079.0014500.0025.20525.30125.20024.980
1225.35530.4261864.361865.622005.451860.551075.002059.001079.002066.0014500.0025.25525.34425.05024.955
13Saturday
14Sunday
1525.10730.1281863.711864.972004.751859.901088.002135.001094.002142.0014500.0025.06525.10725.15025.210
1624.95529.9461863.011864.272004.001859.201094.002143.001098.002150.0014500.0024.96524.94425.00025.270
1725.17030.2041868.721869.982010.131864.901065.002166.001069.002173.0014500.0025.10525.16725.10025.040
1824.91529.8981864.111865.372005.181860.301066.002171.001070.002180.0014500.0024.92524.90124.95024.970
1924.80029.7601864.921866.182006.051861.101036.002079.001040.002086.0014500.0024.89524.78024.80024.785
20Saturday
21Sunday
2224.39529.2741819.791821.051957.531816.051031.002041.001035.002048.0014300.0024.42524.29724.75024.690
2323.44528.1341792.841794.101928.561789.15986.001935.00990.001943.0014200.0023.36523.43523.60023.815
2423.50528.2061785.731786.991920.921782.05987.001870.00982.001879.0014000.0023.51523.49623.60023.495
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
26closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
27Saturday
28Sunday
2922.82527.3901789.641790.901925.121785.95970.001797.00974.001805.0013700.0022.83522.79923.15023.235
3022.83527.4021808.121809.381944.991804.40944.001767.00948.001775.0014000.0022.82022.76522.95022.865