November
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.075 | 28.890 | 1797.50 | 1798.76 | 1933.57 | 1793.80 | 1061.00 | 2055.00 | 1055.00 | 2060.00 | 14200.00 | 24.005 | 24.064 | 24.100 | 23.865 |
| 2 | 23.515 | 28.218 | 1794.15 | 1795.41 | 1929.97 | 1790.45 | 1049.00 | 2023.00 | 1060.00 | 2045.00 | 14200.00 | 23.455 | 23.500 | 23.750 | 23.865 |
| 3 | 23.265 | 27.918 | 1767.10 | 1768.36 | 1900.89 | 1763.45 | 1021.00 | 1984.00 | 1045.00 | 2000.00 | 14200.00 | 23.265 | 23.266 | 23.350 | 23.580 |
| 4 | 23.910 | 28.692 | 1799.86 | 1801.12 | 1936.11 | 1796.15 | 1042.00 | 2028.00 | 1045.00 | 2045.00 | 14200.00 | 23.855 | 23.906 | 24.000 | 23.730 |
| 5 | 24.165 | 28.998 | 1805.56 | 1806.82 | 1942.24 | 1801.85 | 1028.00 | 2028.00 | 1040.00 | 2040.00 | 14500.00 | 24.045 | 24.152 | 23.900 | 23.820 |
| 6 | Saturday | ||||||||||||||
| 7 | Sunday | ||||||||||||||
| 8 | 24.460 | 29.352 | 1826.10 | 1827.36 | 1964.32 | 1822.35 | 1055.00 | 2035.00 | 1058.00 | 2042.00 | 14500.00 | 24.435 | 24.537 | 24.450 | 24.280 |
| 9 | 24.325 | 29.190 | 1831.06 | 1832.32 | 1969.65 | 1827.30 | 1060.00 | 2069.00 | 1064.00 | 2075.00 | 14500.00 | 24.195 | 24.313 | 24.400 | 24.375 |
| 10 | 24.865 | 29.838 | 1863.21 | 1864.47 | 2004.21 | 1859.40 | 1084.00 | 2038.00 | 1088.00 | 2045.00 | 14500.00 | 24.965 | 24.767 | 24.750 | 24.175 |
| 11 | 25.310 | 30.372 | 1861.71 | 1862.97 | 2002.60 | 1857.90 | 1088.00 | 2072.00 | 1092.00 | 2079.00 | 14500.00 | 25.205 | 25.301 | 25.200 | 24.980 |
| 12 | 25.355 | 30.426 | 1864.36 | 1865.62 | 2005.45 | 1860.55 | 1075.00 | 2059.00 | 1079.00 | 2066.00 | 14500.00 | 25.255 | 25.344 | 25.050 | 24.955 |
| 13 | Saturday | ||||||||||||||
| 14 | Sunday | ||||||||||||||
| 15 | 25.107 | 30.128 | 1863.71 | 1864.97 | 2004.75 | 1859.90 | 1088.00 | 2135.00 | 1094.00 | 2142.00 | 14500.00 | 25.065 | 25.107 | 25.150 | 25.210 |
| 16 | 24.955 | 29.946 | 1863.01 | 1864.27 | 2004.00 | 1859.20 | 1094.00 | 2143.00 | 1098.00 | 2150.00 | 14500.00 | 24.965 | 24.944 | 25.000 | 25.270 |
| 17 | 25.170 | 30.204 | 1868.72 | 1869.98 | 2010.13 | 1864.90 | 1065.00 | 2166.00 | 1069.00 | 2173.00 | 14500.00 | 25.105 | 25.167 | 25.100 | 25.040 |
| 18 | 24.915 | 29.898 | 1864.11 | 1865.37 | 2005.18 | 1860.30 | 1066.00 | 2171.00 | 1070.00 | 2180.00 | 14500.00 | 24.925 | 24.901 | 24.950 | 24.970 |
| 19 | 24.800 | 29.760 | 1864.92 | 1866.18 | 2006.05 | 1861.10 | 1036.00 | 2079.00 | 1040.00 | 2086.00 | 14500.00 | 24.895 | 24.780 | 24.800 | 24.785 |
| 20 | Saturday | ||||||||||||||
| 21 | Sunday | ||||||||||||||
| 22 | 24.395 | 29.274 | 1819.79 | 1821.05 | 1957.53 | 1816.05 | 1031.00 | 2041.00 | 1035.00 | 2048.00 | 14300.00 | 24.425 | 24.297 | 24.750 | 24.690 |
| 23 | 23.445 | 28.134 | 1792.84 | 1794.10 | 1928.56 | 1789.15 | 986.00 | 1935.00 | 990.00 | 1943.00 | 14200.00 | 23.365 | 23.435 | 23.600 | 23.815 |
| 24 | 23.505 | 28.206 | 1785.73 | 1786.99 | 1920.92 | 1782.05 | 987.00 | 1870.00 | 982.00 | 1879.00 | 14000.00 | 23.515 | 23.496 | 23.600 | 23.495 |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | Saturday | ||||||||||||||
| 28 | Sunday | ||||||||||||||
| 29 | 22.825 | 27.390 | 1789.64 | 1790.90 | 1925.12 | 1785.95 | 970.00 | 1797.00 | 974.00 | 1805.00 | 13700.00 | 22.835 | 22.799 | 23.150 | 23.235 |
| 30 | 22.835 | 27.402 | 1808.12 | 1809.38 | 1944.99 | 1804.40 | 944.00 | 1767.00 | 948.00 | 1775.00 | 14000.00 | 22.820 | 22.765 | 22.950 | 22.865 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.075 | 28.890 | 1797.50 | 1798.76 | 1933.57 | 1793.80 | 1061.00 | 2055.00 | 1055.00 | 2060.00 | 14200.00 | 24.005 | 24.064 | 24.100 | 23.865 |
| 2 | 23.515 | 28.218 | 1794.15 | 1795.41 | 1929.97 | 1790.45 | 1049.00 | 2023.00 | 1060.00 | 2045.00 | 14200.00 | 23.455 | 23.500 | 23.750 | 23.865 |
| 3 | 23.265 | 27.918 | 1767.10 | 1768.36 | 1900.89 | 1763.45 | 1021.00 | 1984.00 | 1045.00 | 2000.00 | 14200.00 | 23.265 | 23.266 | 23.350 | 23.580 |
| 4 | 23.910 | 28.692 | 1799.86 | 1801.12 | 1936.11 | 1796.15 | 1042.00 | 2028.00 | 1045.00 | 2045.00 | 14200.00 | 23.855 | 23.906 | 24.000 | 23.730 |
| 5 | 24.165 | 28.998 | 1805.56 | 1806.82 | 1942.24 | 1801.85 | 1028.00 | 2028.00 | 1040.00 | 2040.00 | 14500.00 | 24.045 | 24.152 | 23.900 | 23.820 |
| 6 | Saturday | ||||||||||||||
| 7 | Sunday | ||||||||||||||
| 8 | 24.460 | 29.352 | 1826.10 | 1827.36 | 1964.32 | 1822.35 | 1055.00 | 2035.00 | 1058.00 | 2042.00 | 14500.00 | 24.435 | 24.537 | 24.450 | 24.280 |
| 9 | 24.325 | 29.190 | 1831.06 | 1832.32 | 1969.65 | 1827.30 | 1060.00 | 2069.00 | 1064.00 | 2075.00 | 14500.00 | 24.195 | 24.313 | 24.400 | 24.375 |
| 10 | 24.865 | 29.838 | 1863.21 | 1864.47 | 2004.21 | 1859.40 | 1084.00 | 2038.00 | 1088.00 | 2045.00 | 14500.00 | 24.965 | 24.767 | 24.750 | 24.175 |
| 11 | 25.310 | 30.372 | 1861.71 | 1862.97 | 2002.60 | 1857.90 | 1088.00 | 2072.00 | 1092.00 | 2079.00 | 14500.00 | 25.205 | 25.301 | 25.200 | 24.980 |
| 12 | 25.355 | 30.426 | 1864.36 | 1865.62 | 2005.45 | 1860.55 | 1075.00 | 2059.00 | 1079.00 | 2066.00 | 14500.00 | 25.255 | 25.344 | 25.050 | 24.955 |
| 13 | Saturday | ||||||||||||||
| 14 | Sunday | ||||||||||||||
| 15 | 25.107 | 30.128 | 1863.71 | 1864.97 | 2004.75 | 1859.90 | 1088.00 | 2135.00 | 1094.00 | 2142.00 | 14500.00 | 25.065 | 25.107 | 25.150 | 25.210 |
| 16 | 24.955 | 29.946 | 1863.01 | 1864.27 | 2004.00 | 1859.20 | 1094.00 | 2143.00 | 1098.00 | 2150.00 | 14500.00 | 24.965 | 24.944 | 25.000 | 25.270 |
| 17 | 25.170 | 30.204 | 1868.72 | 1869.98 | 2010.13 | 1864.90 | 1065.00 | 2166.00 | 1069.00 | 2173.00 | 14500.00 | 25.105 | 25.167 | 25.100 | 25.040 |
| 18 | 24.915 | 29.898 | 1864.11 | 1865.37 | 2005.18 | 1860.30 | 1066.00 | 2171.00 | 1070.00 | 2180.00 | 14500.00 | 24.925 | 24.901 | 24.950 | 24.970 |
| 19 | 24.800 | 29.760 | 1864.92 | 1866.18 | 2006.05 | 1861.10 | 1036.00 | 2079.00 | 1040.00 | 2086.00 | 14500.00 | 24.895 | 24.780 | 24.800 | 24.785 |
| 20 | Saturday | ||||||||||||||
| 21 | Sunday | ||||||||||||||
| 22 | 24.395 | 29.274 | 1819.79 | 1821.05 | 1957.53 | 1816.05 | 1031.00 | 2041.00 | 1035.00 | 2048.00 | 14300.00 | 24.425 | 24.297 | 24.750 | 24.690 |
| 23 | 23.445 | 28.134 | 1792.84 | 1794.10 | 1928.56 | 1789.15 | 986.00 | 1935.00 | 990.00 | 1943.00 | 14200.00 | 23.365 | 23.435 | 23.600 | 23.815 |
| 24 | 23.505 | 28.206 | 1785.73 | 1786.99 | 1920.92 | 1782.05 | 987.00 | 1870.00 | 982.00 | 1879.00 | 14000.00 | 23.515 | 23.496 | 23.600 | 23.495 |
| 25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | Saturday | ||||||||||||||
| 28 | Sunday | ||||||||||||||
| 29 | 22.825 | 27.390 | 1789.64 | 1790.90 | 1925.12 | 1785.95 | 970.00 | 1797.00 | 974.00 | 1805.00 | 13700.00 | 22.835 | 22.799 | 23.150 | 23.235 |
| 30 | 22.835 | 27.402 | 1808.12 | 1809.38 | 1944.99 | 1804.40 | 944.00 | 1767.00 | 948.00 | 1775.00 | 14000.00 | 22.820 | 22.765 | 22.950 | 22.865 |