May

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Saturday
2Sunday
326.89532.274no marketno marketno marketno marketno marketno market1245.003005.0029500.0026.87526.94326.650no market
426.53931.8471801.461802.721937.831797.751248.003000.001252.003020.0029500.0026.23526.53927.00026.825
526.50531.8061785.931787.191921.141782.251221.002979.001225.002999.0029300.0026.46526.50226.60026.295
627.47032.9641816.881818.141954.411813.151232.002913.001235.002933.0028800.0027.40527.46226.85026.725
727.47532.9701840.321841.581979.601836.551244.002858.001248.002878.0028000.0027.43527.46227.30027.375
8Saturday
9Sunday
1027.49532.9941844.231845.491983.811840.451267.002985.001271.003005.0028000.0027.53527.47927.75027.735
1127.66533.1981832.861834.121971.591829.101225.002921.001229.002941.0028000.0027.52527.65727.25027.480
1227.25532.7061834.461835.721973.311830.701241.002938.001245.002958.0028250.0027.31527.23127.65027.410
1327.05532.4661825.551826.811963.731821.801204.002840.001208.002860.0028250.0027.00527.04426.95026.820
1427.37532.8501841.881843.141981.281838.101226.002861.001230.002881.0028250.0027.40527.35327.50027.230
15Saturday
16Sunday
1728.27533.9301857.501858.761998.071853.701227.002886.001231.002906.0028250.0028.18028.26027.65027.610
1828.31533.9781870.571871.832012.121866.751221.002910.001225.002930.0028000.0028.10028.31428.65028.475
1928.00933.6111892.311893.572035.491888.451197.002888.001201.002908.0027850.0028.00528.00827.75027.675
2028.09533.7141882.141883.402024.561878.301199.002857.001203.002877.0027250.0027.95528.05227.85027.470
2127.48532.9821879.741881.002021.981875.901198.002832.001202.002852.0026750.0027.41527.47328.10027.800
22Saturday
23Sunday
2427.75533.3061884.001885.262026.561880.151174.002771.001178.002791.0025500.0027.78527.88727.75027.645
2528.04033.6481890.861892.122033.941887.001186.002739.001190.002759.0023000.0027.90528.03727.60027.555
2627.87533.4501903.631904.892047.661899.751201.002762.001205.002782.0022750.0027.86527.85328.00028.120
2727.89533.4741895.321896.582038.731891.451185.002780.001189.002800.0023500.0027.81527.91927.70027.655
2828.01533.6181903.831905.092047.881899.951170.002817.001174.002837.0025500.0027.84527.99327.70027.630
29Saturday
30Sunday
31closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Saturday
2Sunday
326.89532.274no marketno marketno marketno marketno marketno market1245.003005.0029500.0026.87526.94326.650no market
426.53931.8471801.461802.721937.831797.751248.003000.001252.003020.0029500.0026.23526.53927.00026.825
526.50531.8061785.931787.191921.141782.251221.002979.001225.002999.0029300.0026.46526.50226.60026.295
627.47032.9641816.881818.141954.411813.151232.002913.001235.002933.0028800.0027.40527.46226.85026.725
727.47532.9701840.321841.581979.601836.551244.002858.001248.002878.0028000.0027.43527.46227.30027.375
8Saturday
9Sunday
1027.49532.9941844.231845.491983.811840.451267.002985.001271.003005.0028000.0027.53527.47927.75027.735
1127.66533.1981832.861834.121971.591829.101225.002921.001229.002941.0028000.0027.52527.65727.25027.480
1227.25532.7061834.461835.721973.311830.701241.002938.001245.002958.0028250.0027.31527.23127.65027.410
1327.05532.4661825.551826.811963.731821.801204.002840.001208.002860.0028250.0027.00527.04426.95026.820
1427.37532.8501841.881843.141981.281838.101226.002861.001230.002881.0028250.0027.40527.35327.50027.230
15Saturday
16Sunday
1728.27533.9301857.501858.761998.071853.701227.002886.001231.002906.0028250.0028.18028.26027.65027.610
1828.31533.9781870.571871.832012.121866.751221.002910.001225.002930.0028000.0028.10028.31428.65028.475
1928.00933.6111892.311893.572035.491888.451197.002888.001201.002908.0027850.0028.00528.00827.75027.675
2028.09533.7141882.141883.402024.561878.301199.002857.001203.002877.0027250.0027.95528.05227.85027.470
2127.48532.9821879.741881.002021.981875.901198.002832.001202.002852.0026750.0027.41527.47328.10027.800
22Saturday
23Sunday
2427.75533.3061884.001885.262026.561880.151174.002771.001178.002791.0025500.0027.78527.88727.75027.645
2528.04033.6481890.861892.122033.941887.001186.002739.001190.002759.0023000.0027.90528.03727.60027.555
2627.87533.4501903.631904.892047.661899.751201.002762.001205.002782.0022750.0027.86527.85328.00028.120
2727.89533.4741895.321896.582038.731891.451185.002780.001189.002800.0023500.0027.81527.91927.70027.655
2828.01533.6181903.831905.092047.881899.951170.002817.001174.002837.0025500.0027.84527.99327.70027.630
29Saturday
30Sunday
31closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed