March

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
126.69932.0391737.751739.011869.341734.151208.002358.001212.002383.0028000.0026.85526.64727.00026.890
226.89532.2741727.431728.691858.251723.851188.002354.001192.002379.0028250.0026.64526.85026.40026.260
326.39931.6791714.961716.221844.841711.401184.002347.001188.002372.0029000.0026.36526.35726.15026.585
425.49530.5941715.661716.921845.601712.101162.002362.001166.002387.0029400.0026.16525.43426.10025.955
525.29530.3541699.791701.051828.531696.251123.002348.001127.002373.0029200.0024.96525.25725.40025.355
6Saturday
7Sunday
825.25530.3061690.571691.831818.621687.051138.002332.001142.002357.0028850.0025.15325.24025.30025.155
926.16031.3921720.471721.731850.771716.901166.002303.001170.002328.0028000.0025.93726.14826.00025.755
1026.20531.4461719.771721.031850.011716.201177.002296.001181.002321.0026800.0026.03526.10226.15025.645
1126.23531.4821727.831729.091858.681724.251208.002355.001212.002375.0025000.0026.09526.16226.25026.250
1225.89931.0791708.351709.611837.741704.801186.002358.001190.002383.0024500.0025.76025.88025.50025.475
13Saturday
14Sunday
1526.26031.5121727.231728.491858.031723.651213.002390.001225.002415.0024500.0026.11526.25326.25026.100
1625.98531.1821738.601739.861870.261735.001209.002496.001225.002545.0025250.0025.95525.97425.95026.080
1726.03031.2361733.241734.501864.491729.651194.002488.001206.002515.0026750.0025.97526.03026.00025.850
1826.34531.6141729.491730.751860.461725.901216.002678.001218.002710.0028500.0026.23526.32126.00026.130
1926.31531.5781738.801740.061870.471735.201173.002615.001200.002670.0029750.0026.23526.29226.25026.175
20Saturday
21Sunday
2225.74030.8881739.751741.011871.491736.151183.002642.001180.002675.0030000.0025.69525.74125.65025.740
2325.25030.3001729.791731.051860.781726.201186.002643.001195.002670.0029500.0025.27525.20025.65025.620
2425.21030.2521734.091735.351865.411730.501175.002630.001190.002660.0029000.0025.24525.20125.40025.195
2525.03030.0361740.911742.171872.741737.301174.002648.001175.002680.0028000.0024.92525.02225.00024.670
2625.10530.1261735.401736.661866.821731.801161.002638.001170.002680.0026750.0025.06525.09225.10025.055
27Saturday
28Sunday
2924.74729.6961709.501710.761838.971705.951191.002572.001194.002592.0026500.0024.69524.74724.95024.830
3024.19029.0281687.461688.721815.281683.951166.002568.001169.002588.0026500.0024.16524.12124.15024.340
3124.51729.4201694.581695.841822.931691.051182.002625.001185.002645.0026750.0024.34524.51724.15024.000
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
126.69932.0391737.751739.011869.341734.151208.002358.001212.002383.0028000.0026.85526.64727.00026.890
226.89532.2741727.431728.691858.251723.851188.002354.001192.002379.0028250.0026.64526.85026.40026.260
326.39931.6791714.961716.221844.841711.401184.002347.001188.002372.0029000.0026.36526.35726.15026.585
425.49530.5941715.661716.921845.601712.101162.002362.001166.002387.0029400.0026.16525.43426.10025.955
525.29530.3541699.791701.051828.531696.251123.002348.001127.002373.0029200.0024.96525.25725.40025.355
6Saturday
7Sunday
825.25530.3061690.571691.831818.621687.051138.002332.001142.002357.0028850.0025.15325.24025.30025.155
926.16031.3921720.471721.731850.771716.901166.002303.001170.002328.0028000.0025.93726.14826.00025.755
1026.20531.4461719.771721.031850.011716.201177.002296.001181.002321.0026800.0026.03526.10226.15025.645
1126.23531.4821727.831729.091858.681724.251208.002355.001212.002375.0025000.0026.09526.16226.25026.250
1225.89931.0791708.351709.611837.741704.801186.002358.001190.002383.0024500.0025.76025.88025.50025.475
13Saturday
14Sunday
1526.26031.5121727.231728.491858.031723.651213.002390.001225.002415.0024500.0026.11526.25326.25026.100
1625.98531.1821738.601739.861870.261735.001209.002496.001225.002545.0025250.0025.95525.97425.95026.080
1726.03031.2361733.241734.501864.491729.651194.002488.001206.002515.0026750.0025.97526.03026.00025.850
1826.34531.6141729.491730.751860.461725.901216.002678.001218.002710.0028500.0026.23526.32126.00026.130
1926.31531.5781738.801740.061870.471735.201173.002615.001200.002670.0029750.0026.23526.29226.25026.175
20Saturday
21Sunday
2225.74030.8881739.751741.011871.491736.151183.002642.001180.002675.0030000.0025.69525.74125.65025.740
2325.25030.3001729.791731.051860.781726.201186.002643.001195.002670.0029500.0025.27525.20025.65025.620
2425.21030.2521734.091735.351865.411730.501175.002630.001190.002660.0029000.0025.24525.20125.40025.195
2525.03030.0361740.911742.171872.741737.301174.002648.001175.002680.0028000.0024.92525.02225.00024.670
2625.10530.1261735.401736.661866.821731.801161.002638.001170.002680.0026750.0025.06525.09225.10025.055
27Saturday
28Sunday
2924.74729.6961709.501710.761838.971705.951191.002572.001194.002592.0026500.0024.69524.74724.95024.830
3024.19029.0281687.461688.721815.281683.951166.002568.001169.002588.0026500.0024.16524.12124.15024.340
3124.51729.4201694.581695.841822.931691.051182.002625.001185.002645.0026750.0024.34524.51724.15024.000