March
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26.699 | 32.039 | 1737.75 | 1739.01 | 1869.34 | 1734.15 | 1208.00 | 2358.00 | 1212.00 | 2383.00 | 28000.00 | 26.855 | 26.647 | 27.000 | 26.890 |
| 2 | 26.895 | 32.274 | 1727.43 | 1728.69 | 1858.25 | 1723.85 | 1188.00 | 2354.00 | 1192.00 | 2379.00 | 28250.00 | 26.645 | 26.850 | 26.400 | 26.260 |
| 3 | 26.399 | 31.679 | 1714.96 | 1716.22 | 1844.84 | 1711.40 | 1184.00 | 2347.00 | 1188.00 | 2372.00 | 29000.00 | 26.365 | 26.357 | 26.150 | 26.585 |
| 4 | 25.495 | 30.594 | 1715.66 | 1716.92 | 1845.60 | 1712.10 | 1162.00 | 2362.00 | 1166.00 | 2387.00 | 29400.00 | 26.165 | 25.434 | 26.100 | 25.955 |
| 5 | 25.295 | 30.354 | 1699.79 | 1701.05 | 1828.53 | 1696.25 | 1123.00 | 2348.00 | 1127.00 | 2373.00 | 29200.00 | 24.965 | 25.257 | 25.400 | 25.355 |
| 6 | Saturday | ||||||||||||||
| 7 | Sunday | ||||||||||||||
| 8 | 25.255 | 30.306 | 1690.57 | 1691.83 | 1818.62 | 1687.05 | 1138.00 | 2332.00 | 1142.00 | 2357.00 | 28850.00 | 25.153 | 25.240 | 25.300 | 25.155 |
| 9 | 26.160 | 31.392 | 1720.47 | 1721.73 | 1850.77 | 1716.90 | 1166.00 | 2303.00 | 1170.00 | 2328.00 | 28000.00 | 25.937 | 26.148 | 26.000 | 25.755 |
| 10 | 26.205 | 31.446 | 1719.77 | 1721.03 | 1850.01 | 1716.20 | 1177.00 | 2296.00 | 1181.00 | 2321.00 | 26800.00 | 26.035 | 26.102 | 26.150 | 25.645 |
| 11 | 26.235 | 31.482 | 1727.83 | 1729.09 | 1858.68 | 1724.25 | 1208.00 | 2355.00 | 1212.00 | 2375.00 | 25000.00 | 26.095 | 26.162 | 26.250 | 26.250 |
| 12 | 25.899 | 31.079 | 1708.35 | 1709.61 | 1837.74 | 1704.80 | 1186.00 | 2358.00 | 1190.00 | 2383.00 | 24500.00 | 25.760 | 25.880 | 25.500 | 25.475 |
| 13 | Saturday | ||||||||||||||
| 14 | Sunday | ||||||||||||||
| 15 | 26.260 | 31.512 | 1727.23 | 1728.49 | 1858.03 | 1723.65 | 1213.00 | 2390.00 | 1225.00 | 2415.00 | 24500.00 | 26.115 | 26.253 | 26.250 | 26.100 |
| 16 | 25.985 | 31.182 | 1738.60 | 1739.86 | 1870.26 | 1735.00 | 1209.00 | 2496.00 | 1225.00 | 2545.00 | 25250.00 | 25.955 | 25.974 | 25.950 | 26.080 |
| 17 | 26.030 | 31.236 | 1733.24 | 1734.50 | 1864.49 | 1729.65 | 1194.00 | 2488.00 | 1206.00 | 2515.00 | 26750.00 | 25.975 | 26.030 | 26.000 | 25.850 |
| 18 | 26.345 | 31.614 | 1729.49 | 1730.75 | 1860.46 | 1725.90 | 1216.00 | 2678.00 | 1218.00 | 2710.00 | 28500.00 | 26.235 | 26.321 | 26.000 | 26.130 |
| 19 | 26.315 | 31.578 | 1738.80 | 1740.06 | 1870.47 | 1735.20 | 1173.00 | 2615.00 | 1200.00 | 2670.00 | 29750.00 | 26.235 | 26.292 | 26.250 | 26.175 |
| 20 | Saturday | ||||||||||||||
| 21 | Sunday | ||||||||||||||
| 22 | 25.740 | 30.888 | 1739.75 | 1741.01 | 1871.49 | 1736.15 | 1183.00 | 2642.00 | 1180.00 | 2675.00 | 30000.00 | 25.695 | 25.741 | 25.650 | 25.740 |
| 23 | 25.250 | 30.300 | 1729.79 | 1731.05 | 1860.78 | 1726.20 | 1186.00 | 2643.00 | 1195.00 | 2670.00 | 29500.00 | 25.275 | 25.200 | 25.650 | 25.620 |
| 24 | 25.210 | 30.252 | 1734.09 | 1735.35 | 1865.41 | 1730.50 | 1175.00 | 2630.00 | 1190.00 | 2660.00 | 29000.00 | 25.245 | 25.201 | 25.400 | 25.195 |
| 25 | 25.030 | 30.036 | 1740.91 | 1742.17 | 1872.74 | 1737.30 | 1174.00 | 2648.00 | 1175.00 | 2680.00 | 28000.00 | 24.925 | 25.022 | 25.000 | 24.670 |
| 26 | 25.105 | 30.126 | 1735.40 | 1736.66 | 1866.82 | 1731.80 | 1161.00 | 2638.00 | 1170.00 | 2680.00 | 26750.00 | 25.065 | 25.092 | 25.100 | 25.055 |
| 27 | Saturday | ||||||||||||||
| 28 | Sunday | ||||||||||||||
| 29 | 24.747 | 29.696 | 1709.50 | 1710.76 | 1838.97 | 1705.95 | 1191.00 | 2572.00 | 1194.00 | 2592.00 | 26500.00 | 24.695 | 24.747 | 24.950 | 24.830 |
| 30 | 24.190 | 29.028 | 1687.46 | 1688.72 | 1815.28 | 1683.95 | 1166.00 | 2568.00 | 1169.00 | 2588.00 | 26500.00 | 24.165 | 24.121 | 24.150 | 24.340 |
| 31 | 24.517 | 29.420 | 1694.58 | 1695.84 | 1822.93 | 1691.05 | 1182.00 | 2625.00 | 1185.00 | 2645.00 | 26750.00 | 24.345 | 24.517 | 24.150 | 24.000 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26.699 | 32.039 | 1737.75 | 1739.01 | 1869.34 | 1734.15 | 1208.00 | 2358.00 | 1212.00 | 2383.00 | 28000.00 | 26.855 | 26.647 | 27.000 | 26.890 |
| 2 | 26.895 | 32.274 | 1727.43 | 1728.69 | 1858.25 | 1723.85 | 1188.00 | 2354.00 | 1192.00 | 2379.00 | 28250.00 | 26.645 | 26.850 | 26.400 | 26.260 |
| 3 | 26.399 | 31.679 | 1714.96 | 1716.22 | 1844.84 | 1711.40 | 1184.00 | 2347.00 | 1188.00 | 2372.00 | 29000.00 | 26.365 | 26.357 | 26.150 | 26.585 |
| 4 | 25.495 | 30.594 | 1715.66 | 1716.92 | 1845.60 | 1712.10 | 1162.00 | 2362.00 | 1166.00 | 2387.00 | 29400.00 | 26.165 | 25.434 | 26.100 | 25.955 |
| 5 | 25.295 | 30.354 | 1699.79 | 1701.05 | 1828.53 | 1696.25 | 1123.00 | 2348.00 | 1127.00 | 2373.00 | 29200.00 | 24.965 | 25.257 | 25.400 | 25.355 |
| 6 | Saturday | ||||||||||||||
| 7 | Sunday | ||||||||||||||
| 8 | 25.255 | 30.306 | 1690.57 | 1691.83 | 1818.62 | 1687.05 | 1138.00 | 2332.00 | 1142.00 | 2357.00 | 28850.00 | 25.153 | 25.240 | 25.300 | 25.155 |
| 9 | 26.160 | 31.392 | 1720.47 | 1721.73 | 1850.77 | 1716.90 | 1166.00 | 2303.00 | 1170.00 | 2328.00 | 28000.00 | 25.937 | 26.148 | 26.000 | 25.755 |
| 10 | 26.205 | 31.446 | 1719.77 | 1721.03 | 1850.01 | 1716.20 | 1177.00 | 2296.00 | 1181.00 | 2321.00 | 26800.00 | 26.035 | 26.102 | 26.150 | 25.645 |
| 11 | 26.235 | 31.482 | 1727.83 | 1729.09 | 1858.68 | 1724.25 | 1208.00 | 2355.00 | 1212.00 | 2375.00 | 25000.00 | 26.095 | 26.162 | 26.250 | 26.250 |
| 12 | 25.899 | 31.079 | 1708.35 | 1709.61 | 1837.74 | 1704.80 | 1186.00 | 2358.00 | 1190.00 | 2383.00 | 24500.00 | 25.760 | 25.880 | 25.500 | 25.475 |
| 13 | Saturday | ||||||||||||||
| 14 | Sunday | ||||||||||||||
| 15 | 26.260 | 31.512 | 1727.23 | 1728.49 | 1858.03 | 1723.65 | 1213.00 | 2390.00 | 1225.00 | 2415.00 | 24500.00 | 26.115 | 26.253 | 26.250 | 26.100 |
| 16 | 25.985 | 31.182 | 1738.60 | 1739.86 | 1870.26 | 1735.00 | 1209.00 | 2496.00 | 1225.00 | 2545.00 | 25250.00 | 25.955 | 25.974 | 25.950 | 26.080 |
| 17 | 26.030 | 31.236 | 1733.24 | 1734.50 | 1864.49 | 1729.65 | 1194.00 | 2488.00 | 1206.00 | 2515.00 | 26750.00 | 25.975 | 26.030 | 26.000 | 25.850 |
| 18 | 26.345 | 31.614 | 1729.49 | 1730.75 | 1860.46 | 1725.90 | 1216.00 | 2678.00 | 1218.00 | 2710.00 | 28500.00 | 26.235 | 26.321 | 26.000 | 26.130 |
| 19 | 26.315 | 31.578 | 1738.80 | 1740.06 | 1870.47 | 1735.20 | 1173.00 | 2615.00 | 1200.00 | 2670.00 | 29750.00 | 26.235 | 26.292 | 26.250 | 26.175 |
| 20 | Saturday | ||||||||||||||
| 21 | Sunday | ||||||||||||||
| 22 | 25.740 | 30.888 | 1739.75 | 1741.01 | 1871.49 | 1736.15 | 1183.00 | 2642.00 | 1180.00 | 2675.00 | 30000.00 | 25.695 | 25.741 | 25.650 | 25.740 |
| 23 | 25.250 | 30.300 | 1729.79 | 1731.05 | 1860.78 | 1726.20 | 1186.00 | 2643.00 | 1195.00 | 2670.00 | 29500.00 | 25.275 | 25.200 | 25.650 | 25.620 |
| 24 | 25.210 | 30.252 | 1734.09 | 1735.35 | 1865.41 | 1730.50 | 1175.00 | 2630.00 | 1190.00 | 2660.00 | 29000.00 | 25.245 | 25.201 | 25.400 | 25.195 |
| 25 | 25.030 | 30.036 | 1740.91 | 1742.17 | 1872.74 | 1737.30 | 1174.00 | 2648.00 | 1175.00 | 2680.00 | 28000.00 | 24.925 | 25.022 | 25.000 | 24.670 |
| 26 | 25.105 | 30.126 | 1735.40 | 1736.66 | 1866.82 | 1731.80 | 1161.00 | 2638.00 | 1170.00 | 2680.00 | 26750.00 | 25.065 | 25.092 | 25.100 | 25.055 |
| 27 | Saturday | ||||||||||||||
| 28 | Sunday | ||||||||||||||
| 29 | 24.747 | 29.696 | 1709.50 | 1710.76 | 1838.97 | 1705.95 | 1191.00 | 2572.00 | 1194.00 | 2592.00 | 26500.00 | 24.695 | 24.747 | 24.950 | 24.830 |
| 30 | 24.190 | 29.028 | 1687.46 | 1688.72 | 1815.28 | 1683.95 | 1166.00 | 2568.00 | 1169.00 | 2588.00 | 26500.00 | 24.165 | 24.121 | 24.150 | 24.340 |
| 31 | 24.517 | 29.420 | 1694.58 | 1695.84 | 1822.93 | 1691.05 | 1182.00 | 2625.00 | 1185.00 | 2645.00 | 26750.00 | 24.345 | 24.517 | 24.150 | 24.000 |