June

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
127.99533.5941903.231904.492047.231899.351185.002826.001189.002846.0025250.0028.01528.08328.50028.210
228.19033.8281906.641907.902050.901902.751190.002857.001194.002870.0024750.0028.09528.18628.00027.745
327.47532.9701870.371871.632011.911866.551170.002809.001174.002836.0024000.0027.31527.46027.45027.755
427.89533.4741894.471895.732037.821890.601160.002840.001164.002860.0023000.0027.84527.87927.90027.365
5Saturday
6Sunday
728.01533.6181892.261893.522035.441888.401172.002835.001176.002855.0022500.0027.91528.00127.60027.580
827.72033.2641897.021898.282040.561893.151166.002798.001170.002818.0022250.0027.63527.71527.80027.715
927.99533.5941898.471899.732042.121894.601159.002809.001163.002830.0021750.0027.87527.98527.95027.580
1028.02533.6301892.511893.772035.711888.651142.002766.001146.002786.0021750.0027.93528.01527.90027.660
1128.14533.7741884.901886.162027.531881.051153.002787.001157.002807.0022750.0028.05528.13128.25028.140
12Saturday
13Sunday
1428.03533.6421869.421870.682010.891865.601154.002752.001158.002772.0022750.0027.96528.02427.60027.730
1527.68033.2161868.921870.182010.351865.101155.002750.001159.002770.0023000.0027.45527.67927.70027.625
1627.81533.3781864.561865.822005.661860.751148.002799.001152.002819.0022750.0027.78527.80027.79027.710
1725.89531.0741782.381783.641917.321778.701094.002689.001098.002709.0022500.0025.98525.84426.30026.595
1826.97832.3741776.771778.031911.291773.101070.002551.001074.002571.0021000.0026.03525.95826.10026.385
19Saturday
20Sunday
2126.02031.2241778.721779.981913.381775.051040.002523.001044.002543.0020500.0026.01526.01526.00025.400
2225.86531.0381778.721779.981913.381775.051057.002577.001061.002597.0020000.0025.76525.84825.90025.970
2326.12031.3441795.301796.561931.211791.601090.002590.001094.002610.0019500.0026.16026.10826.00025.945
2426.05531.2661788.541789.801923.941784.851090.002634.001094.002654.0019250.0026.06526.04726.15025.990
2526.09231.3101790.341791.601925.881786.651101.002636.001105.002656.0019250.0026.06126.08226.30026.130
26Saturday
27Sunday
2826.15531.3861783.981785.241919.041780.301103.002659.001107.002679.0019750.0026.14326.21826.15026.090
2925.89031.0681759.091760.351892.281755.451070.002673.001074.002693.0020250.0025.79525.87225.70025.955
3026.17531.4101766.801768.061900.571763.151059.002707.001063.002727.0020250.0025.98526.16525.95025.765
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
127.99533.5941903.231904.492047.231899.351185.002826.001189.002846.0025250.0028.01528.08328.50028.210
228.19033.8281906.641907.902050.901902.751190.002857.001194.002870.0024750.0028.09528.18628.00027.745
327.47532.9701870.371871.632011.911866.551170.002809.001174.002836.0024000.0027.31527.46027.45027.755
427.89533.4741894.471895.732037.821890.601160.002840.001164.002860.0023000.0027.84527.87927.90027.365
5Saturday
6Sunday
728.01533.6181892.261893.522035.441888.401172.002835.001176.002855.0022500.0027.91528.00127.60027.580
827.72033.2641897.021898.282040.561893.151166.002798.001170.002818.0022250.0027.63527.71527.80027.715
927.99533.5941898.471899.732042.121894.601159.002809.001163.002830.0021750.0027.87527.98527.95027.580
1028.02533.6301892.511893.772035.711888.651142.002766.001146.002786.0021750.0027.93528.01527.90027.660
1128.14533.7741884.901886.162027.531881.051153.002787.001157.002807.0022750.0028.05528.13128.25028.140
12Saturday
13Sunday
1428.03533.6421869.421870.682010.891865.601154.002752.001158.002772.0022750.0027.96528.02427.60027.730
1527.68033.2161868.921870.182010.351865.101155.002750.001159.002770.0023000.0027.45527.67927.70027.625
1627.81533.3781864.561865.822005.661860.751148.002799.001152.002819.0022750.0027.78527.80027.79027.710
1725.89531.0741782.381783.641917.321778.701094.002689.001098.002709.0022500.0025.98525.84426.30026.595
1826.97832.3741776.771778.031911.291773.101070.002551.001074.002571.0021000.0026.03525.95826.10026.385
19Saturday
20Sunday
2126.02031.2241778.721779.981913.381775.051040.002523.001044.002543.0020500.0026.01526.01526.00025.400
2225.86531.0381778.721779.981913.381775.051057.002577.001061.002597.0020000.0025.76525.84825.90025.970
2326.12031.3441795.301796.561931.211791.601090.002590.001094.002610.0019500.0026.16026.10826.00025.945
2426.05531.2661788.541789.801923.941784.851090.002634.001094.002654.0019250.0026.06526.04726.15025.990
2526.09231.3101790.341791.601925.881786.651101.002636.001105.002656.0019250.0026.06126.08226.30026.130
26Saturday
27Sunday
2826.15531.3861783.981785.241919.041780.301103.002659.001107.002679.0019750.0026.14326.21826.15026.090
2925.89031.0681759.091760.351892.281755.451070.002673.001074.002693.0020250.0025.79525.87225.70025.955
3026.17531.4101766.801768.061900.571763.151059.002707.001063.002727.0020250.0025.98526.16525.95025.765