June
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 27.995 | 33.594 | 1903.23 | 1904.49 | 2047.23 | 1899.35 | 1185.00 | 2826.00 | 1189.00 | 2846.00 | 25250.00 | 28.015 | 28.083 | 28.500 | 28.210 |
| 2 | 28.190 | 33.828 | 1906.64 | 1907.90 | 2050.90 | 1902.75 | 1190.00 | 2857.00 | 1194.00 | 2870.00 | 24750.00 | 28.095 | 28.186 | 28.000 | 27.745 |
| 3 | 27.475 | 32.970 | 1870.37 | 1871.63 | 2011.91 | 1866.55 | 1170.00 | 2809.00 | 1174.00 | 2836.00 | 24000.00 | 27.315 | 27.460 | 27.450 | 27.755 |
| 4 | 27.895 | 33.474 | 1894.47 | 1895.73 | 2037.82 | 1890.60 | 1160.00 | 2840.00 | 1164.00 | 2860.00 | 23000.00 | 27.845 | 27.879 | 27.900 | 27.365 |
| 5 | Saturday | ||||||||||||||
| 6 | Sunday | ||||||||||||||
| 7 | 28.015 | 33.618 | 1892.26 | 1893.52 | 2035.44 | 1888.40 | 1172.00 | 2835.00 | 1176.00 | 2855.00 | 22500.00 | 27.915 | 28.001 | 27.600 | 27.580 |
| 8 | 27.720 | 33.264 | 1897.02 | 1898.28 | 2040.56 | 1893.15 | 1166.00 | 2798.00 | 1170.00 | 2818.00 | 22250.00 | 27.635 | 27.715 | 27.800 | 27.715 |
| 9 | 27.995 | 33.594 | 1898.47 | 1899.73 | 2042.12 | 1894.60 | 1159.00 | 2809.00 | 1163.00 | 2830.00 | 21750.00 | 27.875 | 27.985 | 27.950 | 27.580 |
| 10 | 28.025 | 33.630 | 1892.51 | 1893.77 | 2035.71 | 1888.65 | 1142.00 | 2766.00 | 1146.00 | 2786.00 | 21750.00 | 27.935 | 28.015 | 27.900 | 27.660 |
| 11 | 28.145 | 33.774 | 1884.90 | 1886.16 | 2027.53 | 1881.05 | 1153.00 | 2787.00 | 1157.00 | 2807.00 | 22750.00 | 28.055 | 28.131 | 28.250 | 28.140 |
| 12 | Saturday | ||||||||||||||
| 13 | Sunday | ||||||||||||||
| 14 | 28.035 | 33.642 | 1869.42 | 1870.68 | 2010.89 | 1865.60 | 1154.00 | 2752.00 | 1158.00 | 2772.00 | 22750.00 | 27.965 | 28.024 | 27.600 | 27.730 |
| 15 | 27.680 | 33.216 | 1868.92 | 1870.18 | 2010.35 | 1865.10 | 1155.00 | 2750.00 | 1159.00 | 2770.00 | 23000.00 | 27.455 | 27.679 | 27.700 | 27.625 |
| 16 | 27.815 | 33.378 | 1864.56 | 1865.82 | 2005.66 | 1860.75 | 1148.00 | 2799.00 | 1152.00 | 2819.00 | 22750.00 | 27.785 | 27.800 | 27.790 | 27.710 |
| 17 | 25.895 | 31.074 | 1782.38 | 1783.64 | 1917.32 | 1778.70 | 1094.00 | 2689.00 | 1098.00 | 2709.00 | 22500.00 | 25.985 | 25.844 | 26.300 | 26.595 |
| 18 | 26.978 | 32.374 | 1776.77 | 1778.03 | 1911.29 | 1773.10 | 1070.00 | 2551.00 | 1074.00 | 2571.00 | 21000.00 | 26.035 | 25.958 | 26.100 | 26.385 |
| 19 | Saturday | ||||||||||||||
| 20 | Sunday | ||||||||||||||
| 21 | 26.020 | 31.224 | 1778.72 | 1779.98 | 1913.38 | 1775.05 | 1040.00 | 2523.00 | 1044.00 | 2543.00 | 20500.00 | 26.015 | 26.015 | 26.000 | 25.400 |
| 22 | 25.865 | 31.038 | 1778.72 | 1779.98 | 1913.38 | 1775.05 | 1057.00 | 2577.00 | 1061.00 | 2597.00 | 20000.00 | 25.765 | 25.848 | 25.900 | 25.970 |
| 23 | 26.120 | 31.344 | 1795.30 | 1796.56 | 1931.21 | 1791.60 | 1090.00 | 2590.00 | 1094.00 | 2610.00 | 19500.00 | 26.160 | 26.108 | 26.000 | 25.945 |
| 24 | 26.055 | 31.266 | 1788.54 | 1789.80 | 1923.94 | 1784.85 | 1090.00 | 2634.00 | 1094.00 | 2654.00 | 19250.00 | 26.065 | 26.047 | 26.150 | 25.990 |
| 25 | 26.092 | 31.310 | 1790.34 | 1791.60 | 1925.88 | 1786.65 | 1101.00 | 2636.00 | 1105.00 | 2656.00 | 19250.00 | 26.061 | 26.082 | 26.300 | 26.130 |
| 26 | Saturday | ||||||||||||||
| 27 | Sunday | ||||||||||||||
| 28 | 26.155 | 31.386 | 1783.98 | 1785.24 | 1919.04 | 1780.30 | 1103.00 | 2659.00 | 1107.00 | 2679.00 | 19750.00 | 26.143 | 26.218 | 26.150 | 26.090 |
| 29 | 25.890 | 31.068 | 1759.09 | 1760.35 | 1892.28 | 1755.45 | 1070.00 | 2673.00 | 1074.00 | 2693.00 | 20250.00 | 25.795 | 25.872 | 25.700 | 25.955 |
| 30 | 26.175 | 31.410 | 1766.80 | 1768.06 | 1900.57 | 1763.15 | 1059.00 | 2707.00 | 1063.00 | 2727.00 | 20250.00 | 25.985 | 26.165 | 25.950 | 25.765 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 27.995 | 33.594 | 1903.23 | 1904.49 | 2047.23 | 1899.35 | 1185.00 | 2826.00 | 1189.00 | 2846.00 | 25250.00 | 28.015 | 28.083 | 28.500 | 28.210 |
| 2 | 28.190 | 33.828 | 1906.64 | 1907.90 | 2050.90 | 1902.75 | 1190.00 | 2857.00 | 1194.00 | 2870.00 | 24750.00 | 28.095 | 28.186 | 28.000 | 27.745 |
| 3 | 27.475 | 32.970 | 1870.37 | 1871.63 | 2011.91 | 1866.55 | 1170.00 | 2809.00 | 1174.00 | 2836.00 | 24000.00 | 27.315 | 27.460 | 27.450 | 27.755 |
| 4 | 27.895 | 33.474 | 1894.47 | 1895.73 | 2037.82 | 1890.60 | 1160.00 | 2840.00 | 1164.00 | 2860.00 | 23000.00 | 27.845 | 27.879 | 27.900 | 27.365 |
| 5 | Saturday | ||||||||||||||
| 6 | Sunday | ||||||||||||||
| 7 | 28.015 | 33.618 | 1892.26 | 1893.52 | 2035.44 | 1888.40 | 1172.00 | 2835.00 | 1176.00 | 2855.00 | 22500.00 | 27.915 | 28.001 | 27.600 | 27.580 |
| 8 | 27.720 | 33.264 | 1897.02 | 1898.28 | 2040.56 | 1893.15 | 1166.00 | 2798.00 | 1170.00 | 2818.00 | 22250.00 | 27.635 | 27.715 | 27.800 | 27.715 |
| 9 | 27.995 | 33.594 | 1898.47 | 1899.73 | 2042.12 | 1894.60 | 1159.00 | 2809.00 | 1163.00 | 2830.00 | 21750.00 | 27.875 | 27.985 | 27.950 | 27.580 |
| 10 | 28.025 | 33.630 | 1892.51 | 1893.77 | 2035.71 | 1888.65 | 1142.00 | 2766.00 | 1146.00 | 2786.00 | 21750.00 | 27.935 | 28.015 | 27.900 | 27.660 |
| 11 | 28.145 | 33.774 | 1884.90 | 1886.16 | 2027.53 | 1881.05 | 1153.00 | 2787.00 | 1157.00 | 2807.00 | 22750.00 | 28.055 | 28.131 | 28.250 | 28.140 |
| 12 | Saturday | ||||||||||||||
| 13 | Sunday | ||||||||||||||
| 14 | 28.035 | 33.642 | 1869.42 | 1870.68 | 2010.89 | 1865.60 | 1154.00 | 2752.00 | 1158.00 | 2772.00 | 22750.00 | 27.965 | 28.024 | 27.600 | 27.730 |
| 15 | 27.680 | 33.216 | 1868.92 | 1870.18 | 2010.35 | 1865.10 | 1155.00 | 2750.00 | 1159.00 | 2770.00 | 23000.00 | 27.455 | 27.679 | 27.700 | 27.625 |
| 16 | 27.815 | 33.378 | 1864.56 | 1865.82 | 2005.66 | 1860.75 | 1148.00 | 2799.00 | 1152.00 | 2819.00 | 22750.00 | 27.785 | 27.800 | 27.790 | 27.710 |
| 17 | 25.895 | 31.074 | 1782.38 | 1783.64 | 1917.32 | 1778.70 | 1094.00 | 2689.00 | 1098.00 | 2709.00 | 22500.00 | 25.985 | 25.844 | 26.300 | 26.595 |
| 18 | 26.978 | 32.374 | 1776.77 | 1778.03 | 1911.29 | 1773.10 | 1070.00 | 2551.00 | 1074.00 | 2571.00 | 21000.00 | 26.035 | 25.958 | 26.100 | 26.385 |
| 19 | Saturday | ||||||||||||||
| 20 | Sunday | ||||||||||||||
| 21 | 26.020 | 31.224 | 1778.72 | 1779.98 | 1913.38 | 1775.05 | 1040.00 | 2523.00 | 1044.00 | 2543.00 | 20500.00 | 26.015 | 26.015 | 26.000 | 25.400 |
| 22 | 25.865 | 31.038 | 1778.72 | 1779.98 | 1913.38 | 1775.05 | 1057.00 | 2577.00 | 1061.00 | 2597.00 | 20000.00 | 25.765 | 25.848 | 25.900 | 25.970 |
| 23 | 26.120 | 31.344 | 1795.30 | 1796.56 | 1931.21 | 1791.60 | 1090.00 | 2590.00 | 1094.00 | 2610.00 | 19500.00 | 26.160 | 26.108 | 26.000 | 25.945 |
| 24 | 26.055 | 31.266 | 1788.54 | 1789.80 | 1923.94 | 1784.85 | 1090.00 | 2634.00 | 1094.00 | 2654.00 | 19250.00 | 26.065 | 26.047 | 26.150 | 25.990 |
| 25 | 26.092 | 31.310 | 1790.34 | 1791.60 | 1925.88 | 1786.65 | 1101.00 | 2636.00 | 1105.00 | 2656.00 | 19250.00 | 26.061 | 26.082 | 26.300 | 26.130 |
| 26 | Saturday | ||||||||||||||
| 27 | Sunday | ||||||||||||||
| 28 | 26.155 | 31.386 | 1783.98 | 1785.24 | 1919.04 | 1780.30 | 1103.00 | 2659.00 | 1107.00 | 2679.00 | 19750.00 | 26.143 | 26.218 | 26.150 | 26.090 |
| 29 | 25.890 | 31.068 | 1759.09 | 1760.35 | 1892.28 | 1755.45 | 1070.00 | 2673.00 | 1074.00 | 2693.00 | 20250.00 | 25.795 | 25.872 | 25.700 | 25.955 |
| 30 | 26.175 | 31.410 | 1766.80 | 1768.06 | 1900.57 | 1763.15 | 1059.00 | 2707.00 | 1063.00 | 2727.00 | 20250.00 | 25.985 | 26.165 | 25.950 | 25.765 |