July

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
126.10531.3261785.181786.441920.331781.501086.002788.001090.002808.0019750.0026.03526.07526.30026.260
226.49531.7941789.841791.101925.341786.151091.002779.001095.002799.0019250.0026.41526.48126.55026.545
3Saturday
4Sunday
5ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
626.16031.3921813.581814.841950.861809.851106.002869.001110.002889.0019000.0026.15526.15426.60026.610
726.12031.3441808.371809.631945.261804.651094.002833.001098.002853.0018700.0026.09526.11026.35026.385
825.97031.1641811.421812.681948.541807.701072.002784.001076.002804.0018000.0025.93525.96726.10026.105
926.22031.4641809.721810.981946.711806.001090.002800.001094.002820.0017750.0026.13526.21125.95026.010
10Saturday
11Sunday
1226.22531.4701796.101797.361932.071792.401105.002815.001109.002835.0018600.0026.20526.21726.15025.925
1326.13531.3621817.591818.851955.171813.851105.002840.001109.002860.0019750.0026.16526.11526.10026.105
1426.25531.5061826.951828.211965.231823.201132.002838.001136.002858.0019750.0026.13526.24626.50026.170
1526.38531.6621827.501828.761965.821823.751130.002770.001134.002790.0019700.0026.28526.37526.35026.205
1625.78530.9421828.051829.311966.411824.301134.002706.001138.002726.0019500.0025.72525.77726.05026.105
17Saturday
18Sunday
1925.14530.1741818.641819.901956.301814.901084.002606.001088.002626.0019100.0025.21525.12625.30025.325
2024.98529.9821826.801828.061965.071823.051071.002593.001075.002613.0018900.0024.90524.97725.16025.095
2125.24530.2941805.871807.131942.571802.151067.002653.001071.002673.0018800.0025.22525.23825.05025.105
2225.29930.3591803.161804.421939.661799.451078.002671.001082.002691.0018800.0025.34525.36525.25025.070
2325.23030.2761803.311804.571939.821799.601075.002728.001079.002748.0018600.0025.22525.21825.30025.165
24Saturday
25Sunday
2625.30030.3601803.911805.171940.461800.201065.002690.001069.002710.0018600.0025.23525.29525.25025.365
2724.89029.8681804.061805.321940.631800.351065.002635.001069.002655.0018400.0024.53524.63225.20025.115
2824.75529.7061800.311801.571936.591796.601048.002606.001051.002626.0018400.0024.89524.85624.80024.795
2925.78530.9421833.061834.321971.801829.301074.002665.001078.002685.0018400.0025.77525.76425.60025.450
3025.53530.6421829.511830.771967.981825.751044.002658.001048.002678.0018500.0025.57525.52825.60025.490
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
126.10531.3261785.181786.441920.331781.501086.002788.001090.002808.0019750.0026.03526.07526.30026.260
226.49531.7941789.841791.101925.341786.151091.002779.001095.002799.0019250.0026.41526.48126.55026.545
3Saturday
4Sunday
5ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
626.16031.3921813.581814.841950.861809.851106.002869.001110.002889.0019000.0026.15526.15426.60026.610
726.12031.3441808.371809.631945.261804.651094.002833.001098.002853.0018700.0026.09526.11026.35026.385
825.97031.1641811.421812.681948.541807.701072.002784.001076.002804.0018000.0025.93525.96726.10026.105
926.22031.4641809.721810.981946.711806.001090.002800.001094.002820.0017750.0026.13526.21125.95026.010
10Saturday
11Sunday
1226.22531.4701796.101797.361932.071792.401105.002815.001109.002835.0018600.0026.20526.21726.15025.925
1326.13531.3621817.591818.851955.171813.851105.002840.001109.002860.0019750.0026.16526.11526.10026.105
1426.25531.5061826.951828.211965.231823.201132.002838.001136.002858.0019750.0026.13526.24626.50026.170
1526.38531.6621827.501828.761965.821823.751130.002770.001134.002790.0019700.0026.28526.37526.35026.205
1625.78530.9421828.051829.311966.411824.301134.002706.001138.002726.0019500.0025.72525.77726.05026.105
17Saturday
18Sunday
1925.14530.1741818.641819.901956.301814.901084.002606.001088.002626.0019100.0025.21525.12625.30025.325
2024.98529.9821826.801828.061965.071823.051071.002593.001075.002613.0018900.0024.90524.97725.16025.095
2125.24530.2941805.871807.131942.571802.151067.002653.001071.002673.0018800.0025.22525.23825.05025.105
2225.29930.3591803.161804.421939.661799.451078.002671.001082.002691.0018800.0025.34525.36525.25025.070
2325.23030.2761803.311804.571939.821799.601075.002728.001079.002748.0018600.0025.22525.21825.30025.165
24Saturday
25Sunday
2625.30030.3601803.911805.171940.461800.201065.002690.001069.002710.0018600.0025.23525.29525.25025.365
2724.89029.8681804.061805.321940.631800.351065.002635.001069.002655.0018400.0024.53524.63225.20025.115
2824.75529.7061800.311801.571936.591796.601048.002606.001051.002626.0018400.0024.89524.85624.80024.795
2925.78530.9421833.061834.321971.801829.301074.002665.001078.002685.0018400.0025.77525.76425.60025.450
3025.53530.6421829.511830.771967.981825.751044.002658.001048.002678.0018500.0025.57525.52825.60025.490