July
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26.105 | 31.326 | 1785.18 | 1786.44 | 1920.33 | 1781.50 | 1086.00 | 2788.00 | 1090.00 | 2808.00 | 19750.00 | 26.035 | 26.075 | 26.300 | 26.260 |
| 2 | 26.495 | 31.794 | 1789.84 | 1791.10 | 1925.34 | 1786.15 | 1091.00 | 2779.00 | 1095.00 | 2799.00 | 19250.00 | 26.415 | 26.481 | 26.550 | 26.545 |
| 3 | Saturday | ||||||||||||||
| 4 | Sunday | ||||||||||||||
| 5 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 6 | 26.160 | 31.392 | 1813.58 | 1814.84 | 1950.86 | 1809.85 | 1106.00 | 2869.00 | 1110.00 | 2889.00 | 19000.00 | 26.155 | 26.154 | 26.600 | 26.610 |
| 7 | 26.120 | 31.344 | 1808.37 | 1809.63 | 1945.26 | 1804.65 | 1094.00 | 2833.00 | 1098.00 | 2853.00 | 18700.00 | 26.095 | 26.110 | 26.350 | 26.385 |
| 8 | 25.970 | 31.164 | 1811.42 | 1812.68 | 1948.54 | 1807.70 | 1072.00 | 2784.00 | 1076.00 | 2804.00 | 18000.00 | 25.935 | 25.967 | 26.100 | 26.105 |
| 9 | 26.220 | 31.464 | 1809.72 | 1810.98 | 1946.71 | 1806.00 | 1090.00 | 2800.00 | 1094.00 | 2820.00 | 17750.00 | 26.135 | 26.211 | 25.950 | 26.010 |
| 10 | Saturday | ||||||||||||||
| 11 | Sunday | ||||||||||||||
| 12 | 26.225 | 31.470 | 1796.10 | 1797.36 | 1932.07 | 1792.40 | 1105.00 | 2815.00 | 1109.00 | 2835.00 | 18600.00 | 26.205 | 26.217 | 26.150 | 25.925 |
| 13 | 26.135 | 31.362 | 1817.59 | 1818.85 | 1955.17 | 1813.85 | 1105.00 | 2840.00 | 1109.00 | 2860.00 | 19750.00 | 26.165 | 26.115 | 26.100 | 26.105 |
| 14 | 26.255 | 31.506 | 1826.95 | 1828.21 | 1965.23 | 1823.20 | 1132.00 | 2838.00 | 1136.00 | 2858.00 | 19750.00 | 26.135 | 26.246 | 26.500 | 26.170 |
| 15 | 26.385 | 31.662 | 1827.50 | 1828.76 | 1965.82 | 1823.75 | 1130.00 | 2770.00 | 1134.00 | 2790.00 | 19700.00 | 26.285 | 26.375 | 26.350 | 26.205 |
| 16 | 25.785 | 30.942 | 1828.05 | 1829.31 | 1966.41 | 1824.30 | 1134.00 | 2706.00 | 1138.00 | 2726.00 | 19500.00 | 25.725 | 25.777 | 26.050 | 26.105 |
| 17 | Saturday | ||||||||||||||
| 18 | Sunday | ||||||||||||||
| 19 | 25.145 | 30.174 | 1818.64 | 1819.90 | 1956.30 | 1814.90 | 1084.00 | 2606.00 | 1088.00 | 2626.00 | 19100.00 | 25.215 | 25.126 | 25.300 | 25.325 |
| 20 | 24.985 | 29.982 | 1826.80 | 1828.06 | 1965.07 | 1823.05 | 1071.00 | 2593.00 | 1075.00 | 2613.00 | 18900.00 | 24.905 | 24.977 | 25.160 | 25.095 |
| 21 | 25.245 | 30.294 | 1805.87 | 1807.13 | 1942.57 | 1802.15 | 1067.00 | 2653.00 | 1071.00 | 2673.00 | 18800.00 | 25.225 | 25.238 | 25.050 | 25.105 |
| 22 | 25.299 | 30.359 | 1803.16 | 1804.42 | 1939.66 | 1799.45 | 1078.00 | 2671.00 | 1082.00 | 2691.00 | 18800.00 | 25.345 | 25.365 | 25.250 | 25.070 |
| 23 | 25.230 | 30.276 | 1803.31 | 1804.57 | 1939.82 | 1799.60 | 1075.00 | 2728.00 | 1079.00 | 2748.00 | 18600.00 | 25.225 | 25.218 | 25.300 | 25.165 |
| 24 | Saturday | ||||||||||||||
| 25 | Sunday | ||||||||||||||
| 26 | 25.300 | 30.360 | 1803.91 | 1805.17 | 1940.46 | 1800.20 | 1065.00 | 2690.00 | 1069.00 | 2710.00 | 18600.00 | 25.235 | 25.295 | 25.250 | 25.365 |
| 27 | 24.890 | 29.868 | 1804.06 | 1805.32 | 1940.63 | 1800.35 | 1065.00 | 2635.00 | 1069.00 | 2655.00 | 18400.00 | 24.535 | 24.632 | 25.200 | 25.115 |
| 28 | 24.755 | 29.706 | 1800.31 | 1801.57 | 1936.59 | 1796.60 | 1048.00 | 2606.00 | 1051.00 | 2626.00 | 18400.00 | 24.895 | 24.856 | 24.800 | 24.795 |
| 29 | 25.785 | 30.942 | 1833.06 | 1834.32 | 1971.80 | 1829.30 | 1074.00 | 2665.00 | 1078.00 | 2685.00 | 18400.00 | 25.775 | 25.764 | 25.600 | 25.450 |
| 30 | 25.535 | 30.642 | 1829.51 | 1830.77 | 1967.98 | 1825.75 | 1044.00 | 2658.00 | 1048.00 | 2678.00 | 18500.00 | 25.575 | 25.528 | 25.600 | 25.490 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26.105 | 31.326 | 1785.18 | 1786.44 | 1920.33 | 1781.50 | 1086.00 | 2788.00 | 1090.00 | 2808.00 | 19750.00 | 26.035 | 26.075 | 26.300 | 26.260 |
| 2 | 26.495 | 31.794 | 1789.84 | 1791.10 | 1925.34 | 1786.15 | 1091.00 | 2779.00 | 1095.00 | 2799.00 | 19250.00 | 26.415 | 26.481 | 26.550 | 26.545 |
| 3 | Saturday | ||||||||||||||
| 4 | Sunday | ||||||||||||||
| 5 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 6 | 26.160 | 31.392 | 1813.58 | 1814.84 | 1950.86 | 1809.85 | 1106.00 | 2869.00 | 1110.00 | 2889.00 | 19000.00 | 26.155 | 26.154 | 26.600 | 26.610 |
| 7 | 26.120 | 31.344 | 1808.37 | 1809.63 | 1945.26 | 1804.65 | 1094.00 | 2833.00 | 1098.00 | 2853.00 | 18700.00 | 26.095 | 26.110 | 26.350 | 26.385 |
| 8 | 25.970 | 31.164 | 1811.42 | 1812.68 | 1948.54 | 1807.70 | 1072.00 | 2784.00 | 1076.00 | 2804.00 | 18000.00 | 25.935 | 25.967 | 26.100 | 26.105 |
| 9 | 26.220 | 31.464 | 1809.72 | 1810.98 | 1946.71 | 1806.00 | 1090.00 | 2800.00 | 1094.00 | 2820.00 | 17750.00 | 26.135 | 26.211 | 25.950 | 26.010 |
| 10 | Saturday | ||||||||||||||
| 11 | Sunday | ||||||||||||||
| 12 | 26.225 | 31.470 | 1796.10 | 1797.36 | 1932.07 | 1792.40 | 1105.00 | 2815.00 | 1109.00 | 2835.00 | 18600.00 | 26.205 | 26.217 | 26.150 | 25.925 |
| 13 | 26.135 | 31.362 | 1817.59 | 1818.85 | 1955.17 | 1813.85 | 1105.00 | 2840.00 | 1109.00 | 2860.00 | 19750.00 | 26.165 | 26.115 | 26.100 | 26.105 |
| 14 | 26.255 | 31.506 | 1826.95 | 1828.21 | 1965.23 | 1823.20 | 1132.00 | 2838.00 | 1136.00 | 2858.00 | 19750.00 | 26.135 | 26.246 | 26.500 | 26.170 |
| 15 | 26.385 | 31.662 | 1827.50 | 1828.76 | 1965.82 | 1823.75 | 1130.00 | 2770.00 | 1134.00 | 2790.00 | 19700.00 | 26.285 | 26.375 | 26.350 | 26.205 |
| 16 | 25.785 | 30.942 | 1828.05 | 1829.31 | 1966.41 | 1824.30 | 1134.00 | 2706.00 | 1138.00 | 2726.00 | 19500.00 | 25.725 | 25.777 | 26.050 | 26.105 |
| 17 | Saturday | ||||||||||||||
| 18 | Sunday | ||||||||||||||
| 19 | 25.145 | 30.174 | 1818.64 | 1819.90 | 1956.30 | 1814.90 | 1084.00 | 2606.00 | 1088.00 | 2626.00 | 19100.00 | 25.215 | 25.126 | 25.300 | 25.325 |
| 20 | 24.985 | 29.982 | 1826.80 | 1828.06 | 1965.07 | 1823.05 | 1071.00 | 2593.00 | 1075.00 | 2613.00 | 18900.00 | 24.905 | 24.977 | 25.160 | 25.095 |
| 21 | 25.245 | 30.294 | 1805.87 | 1807.13 | 1942.57 | 1802.15 | 1067.00 | 2653.00 | 1071.00 | 2673.00 | 18800.00 | 25.225 | 25.238 | 25.050 | 25.105 |
| 22 | 25.299 | 30.359 | 1803.16 | 1804.42 | 1939.66 | 1799.45 | 1078.00 | 2671.00 | 1082.00 | 2691.00 | 18800.00 | 25.345 | 25.365 | 25.250 | 25.070 |
| 23 | 25.230 | 30.276 | 1803.31 | 1804.57 | 1939.82 | 1799.60 | 1075.00 | 2728.00 | 1079.00 | 2748.00 | 18600.00 | 25.225 | 25.218 | 25.300 | 25.165 |
| 24 | Saturday | ||||||||||||||
| 25 | Sunday | ||||||||||||||
| 26 | 25.300 | 30.360 | 1803.91 | 1805.17 | 1940.46 | 1800.20 | 1065.00 | 2690.00 | 1069.00 | 2710.00 | 18600.00 | 25.235 | 25.295 | 25.250 | 25.365 |
| 27 | 24.890 | 29.868 | 1804.06 | 1805.32 | 1940.63 | 1800.35 | 1065.00 | 2635.00 | 1069.00 | 2655.00 | 18400.00 | 24.535 | 24.632 | 25.200 | 25.115 |
| 28 | 24.755 | 29.706 | 1800.31 | 1801.57 | 1936.59 | 1796.60 | 1048.00 | 2606.00 | 1051.00 | 2626.00 | 18400.00 | 24.895 | 24.856 | 24.800 | 24.795 |
| 29 | 25.785 | 30.942 | 1833.06 | 1834.32 | 1971.80 | 1829.30 | 1074.00 | 2665.00 | 1078.00 | 2685.00 | 18400.00 | 25.775 | 25.764 | 25.600 | 25.450 |
| 30 | 25.535 | 30.642 | 1829.51 | 1830.77 | 1967.98 | 1825.75 | 1044.00 | 2658.00 | 1048.00 | 2678.00 | 18500.00 | 25.575 | 25.528 | 25.600 | 25.490 |