January

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
2Saturday
3Sunday
427.28532.7421947.151948.412094.451943.201118.002454.001121.002469.0017650.0027.20027.28427.51027.270
527.58033.0961944.301945.562091.381940.351081.002423.001084.002438.0018600.0027.49127.57127.45027.510
626.99032.3881935.891937.152082.341931.951087.002400.001090.002415.0018750.0026.91826.97327.15027.525
727.21532.6581924.021925.282069.581920.101103.002415.001106.002430.0018850.0027.12027.20027.15027.130
825.29030.3481866.721867.982007.981862.901112.002435.001115.002455.0019000.0025.59224.58226.65026.645
9Saturday
10Sunday
1125.25530.3061851.041852.301991.131847.251016.002359.001020.002379.0019200.0025.24225.23924.85025.020
1225.39530.4741845.031846.291984.671841.251049.002376.001053.002396.0019700.0025.37525.38425.25025.525
1325.53030.6361862.661863.922003.621858.851083.002386.001087.002406.0020400.0025.49425.52025.60025.335
1425.76530.9181845.531846.791985.211841.751108.002394.001113.002414.0021000.0025.60425.74625.45025.250
1524.99529.9941842.781844.041982.251839.001085.002423.001090.002443.0021500.0024.80924.82525.00025.245
16Saturday
17Sunday
1824.99529.9941836.821838.081975.841833.051076.002377.00no marketno marketno market25.008no marketno market24.865
1925.29530.3541838.471839.731977.621834.701091.002370.001095.002390.0022150.0025.28025.27925.25025.295
2025.75530.9061860.411861.672001.201856.601106.002377.001110.002397.0021900.0025.70025.73425.50025.295
2125.79930.9591865.921867.182007.121862.101129.002394.001133.002414.0021250.0025.76925.82225.75025.865
2225.54530.6541856.501857.761997.001852.701093.002355.001097.002375.0020500.0025.50025.52425.30025.320
23Saturday
24Sunday
2525.49530.5941860.661861.922001.471856.851109.002347.001113.002367.0019850.0025.40025.45525.70025.635
2625.35030.4201860.411861.672001.201856.601105.002324.001009.002344.0019100.0025.46925.52925.60025.400
2725.39930.4791846.781848.041986.551843.001068.002312.001072.002332.0019100.0025.26025.37625.20025.185
2826.19531.4341857.501858.761998.071853.701090.002314.001094.002334.0019250.0026.20525.90926.30025.205
2927.42532.9101867.621868.882008.951863.801110.002327.001114.002347.0019600.0027.16526.90027.55027.415
30Saturday
31Sunday
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
2Saturday
3Sunday
427.28532.7421947.151948.412094.451943.201118.002454.001121.002469.0017650.0027.20027.28427.51027.270
527.58033.0961944.301945.562091.381940.351081.002423.001084.002438.0018600.0027.49127.57127.45027.510
626.99032.3881935.891937.152082.341931.951087.002400.001090.002415.0018750.0026.91826.97327.15027.525
727.21532.6581924.021925.282069.581920.101103.002415.001106.002430.0018850.0027.12027.20027.15027.130
825.29030.3481866.721867.982007.981862.901112.002435.001115.002455.0019000.0025.59224.58226.65026.645
9Saturday
10Sunday
1125.25530.3061851.041852.301991.131847.251016.002359.001020.002379.0019200.0025.24225.23924.85025.020
1225.39530.4741845.031846.291984.671841.251049.002376.001053.002396.0019700.0025.37525.38425.25025.525
1325.53030.6361862.661863.922003.621858.851083.002386.001087.002406.0020400.0025.49425.52025.60025.335
1425.76530.9181845.531846.791985.211841.751108.002394.001113.002414.0021000.0025.60425.74625.45025.250
1524.99529.9941842.781844.041982.251839.001085.002423.001090.002443.0021500.0024.80924.82525.00025.245
16Saturday
17Sunday
1824.99529.9941836.821838.081975.841833.051076.002377.00no marketno marketno market25.008no marketno market24.865
1925.29530.3541838.471839.731977.621834.701091.002370.001095.002390.0022150.0025.28025.27925.25025.295
2025.75530.9061860.411861.672001.201856.601106.002377.001110.002397.0021900.0025.70025.73425.50025.295
2125.79930.9591865.921867.182007.121862.101129.002394.001133.002414.0021250.0025.76925.82225.75025.865
2225.54530.6541856.501857.761997.001852.701093.002355.001097.002375.0020500.0025.50025.52425.30025.320
23Saturday
24Sunday
2525.49530.5941860.661861.922001.471856.851109.002347.001113.002367.0019850.0025.40025.45525.70025.635
2625.35030.4201860.411861.672001.201856.601105.002324.001009.002344.0019100.0025.46925.52925.60025.400
2725.39930.4791846.781848.041986.551843.001068.002312.001072.002332.0019100.0025.26025.37625.20025.185
2826.19531.4341857.501858.761998.071853.701090.002314.001094.002334.0019250.0026.20525.90926.30025.205
2927.42532.9101867.621868.882008.951863.801110.002327.001114.002347.0019600.0027.16526.90027.55027.415
30Saturday
31Sunday