January
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 2 | Saturday | ||||||||||||||
| 3 | Sunday | ||||||||||||||
| 4 | 27.285 | 32.742 | 1947.15 | 1948.41 | 2094.45 | 1943.20 | 1118.00 | 2454.00 | 1121.00 | 2469.00 | 17650.00 | 27.200 | 27.284 | 27.510 | 27.270 |
| 5 | 27.580 | 33.096 | 1944.30 | 1945.56 | 2091.38 | 1940.35 | 1081.00 | 2423.00 | 1084.00 | 2438.00 | 18600.00 | 27.491 | 27.571 | 27.450 | 27.510 |
| 6 | 26.990 | 32.388 | 1935.89 | 1937.15 | 2082.34 | 1931.95 | 1087.00 | 2400.00 | 1090.00 | 2415.00 | 18750.00 | 26.918 | 26.973 | 27.150 | 27.525 |
| 7 | 27.215 | 32.658 | 1924.02 | 1925.28 | 2069.58 | 1920.10 | 1103.00 | 2415.00 | 1106.00 | 2430.00 | 18850.00 | 27.120 | 27.200 | 27.150 | 27.130 |
| 8 | 25.290 | 30.348 | 1866.72 | 1867.98 | 2007.98 | 1862.90 | 1112.00 | 2435.00 | 1115.00 | 2455.00 | 19000.00 | 25.592 | 24.582 | 26.650 | 26.645 |
| 9 | Saturday | ||||||||||||||
| 10 | Sunday | ||||||||||||||
| 11 | 25.255 | 30.306 | 1851.04 | 1852.30 | 1991.13 | 1847.25 | 1016.00 | 2359.00 | 1020.00 | 2379.00 | 19200.00 | 25.242 | 25.239 | 24.850 | 25.020 |
| 12 | 25.395 | 30.474 | 1845.03 | 1846.29 | 1984.67 | 1841.25 | 1049.00 | 2376.00 | 1053.00 | 2396.00 | 19700.00 | 25.375 | 25.384 | 25.250 | 25.525 |
| 13 | 25.530 | 30.636 | 1862.66 | 1863.92 | 2003.62 | 1858.85 | 1083.00 | 2386.00 | 1087.00 | 2406.00 | 20400.00 | 25.494 | 25.520 | 25.600 | 25.335 |
| 14 | 25.765 | 30.918 | 1845.53 | 1846.79 | 1985.21 | 1841.75 | 1108.00 | 2394.00 | 1113.00 | 2414.00 | 21000.00 | 25.604 | 25.746 | 25.450 | 25.250 |
| 15 | 24.995 | 29.994 | 1842.78 | 1844.04 | 1982.25 | 1839.00 | 1085.00 | 2423.00 | 1090.00 | 2443.00 | 21500.00 | 24.809 | 24.825 | 25.000 | 25.245 |
| 16 | Saturday | ||||||||||||||
| 17 | Sunday | ||||||||||||||
| 18 | 24.995 | 29.994 | 1836.82 | 1838.08 | 1975.84 | 1833.05 | 1076.00 | 2377.00 | no market | no market | no market | 25.008 | no market | no market | 24.865 |
| 19 | 25.295 | 30.354 | 1838.47 | 1839.73 | 1977.62 | 1834.70 | 1091.00 | 2370.00 | 1095.00 | 2390.00 | 22150.00 | 25.280 | 25.279 | 25.250 | 25.295 |
| 20 | 25.755 | 30.906 | 1860.41 | 1861.67 | 2001.20 | 1856.60 | 1106.00 | 2377.00 | 1110.00 | 2397.00 | 21900.00 | 25.700 | 25.734 | 25.500 | 25.295 |
| 21 | 25.799 | 30.959 | 1865.92 | 1867.18 | 2007.12 | 1862.10 | 1129.00 | 2394.00 | 1133.00 | 2414.00 | 21250.00 | 25.769 | 25.822 | 25.750 | 25.865 |
| 22 | 25.545 | 30.654 | 1856.50 | 1857.76 | 1997.00 | 1852.70 | 1093.00 | 2355.00 | 1097.00 | 2375.00 | 20500.00 | 25.500 | 25.524 | 25.300 | 25.320 |
| 23 | Saturday | ||||||||||||||
| 24 | Sunday | ||||||||||||||
| 25 | 25.495 | 30.594 | 1860.66 | 1861.92 | 2001.47 | 1856.85 | 1109.00 | 2347.00 | 1113.00 | 2367.00 | 19850.00 | 25.400 | 25.455 | 25.700 | 25.635 |
| 26 | 25.350 | 30.420 | 1860.41 | 1861.67 | 2001.20 | 1856.60 | 1105.00 | 2324.00 | 1009.00 | 2344.00 | 19100.00 | 25.469 | 25.529 | 25.600 | 25.400 |
| 27 | 25.399 | 30.479 | 1846.78 | 1848.04 | 1986.55 | 1843.00 | 1068.00 | 2312.00 | 1072.00 | 2332.00 | 19100.00 | 25.260 | 25.376 | 25.200 | 25.185 |
| 28 | 26.195 | 31.434 | 1857.50 | 1858.76 | 1998.07 | 1853.70 | 1090.00 | 2314.00 | 1094.00 | 2334.00 | 19250.00 | 26.205 | 25.909 | 26.300 | 25.205 |
| 29 | 27.425 | 32.910 | 1867.62 | 1868.88 | 2008.95 | 1863.80 | 1110.00 | 2327.00 | 1114.00 | 2347.00 | 19600.00 | 27.165 | 26.900 | 27.550 | 27.415 |
| 30 | Saturday | ||||||||||||||
| 31 | Sunday | ||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 2 | Saturday | ||||||||||||||
| 3 | Sunday | ||||||||||||||
| 4 | 27.285 | 32.742 | 1947.15 | 1948.41 | 2094.45 | 1943.20 | 1118.00 | 2454.00 | 1121.00 | 2469.00 | 17650.00 | 27.200 | 27.284 | 27.510 | 27.270 |
| 5 | 27.580 | 33.096 | 1944.30 | 1945.56 | 2091.38 | 1940.35 | 1081.00 | 2423.00 | 1084.00 | 2438.00 | 18600.00 | 27.491 | 27.571 | 27.450 | 27.510 |
| 6 | 26.990 | 32.388 | 1935.89 | 1937.15 | 2082.34 | 1931.95 | 1087.00 | 2400.00 | 1090.00 | 2415.00 | 18750.00 | 26.918 | 26.973 | 27.150 | 27.525 |
| 7 | 27.215 | 32.658 | 1924.02 | 1925.28 | 2069.58 | 1920.10 | 1103.00 | 2415.00 | 1106.00 | 2430.00 | 18850.00 | 27.120 | 27.200 | 27.150 | 27.130 |
| 8 | 25.290 | 30.348 | 1866.72 | 1867.98 | 2007.98 | 1862.90 | 1112.00 | 2435.00 | 1115.00 | 2455.00 | 19000.00 | 25.592 | 24.582 | 26.650 | 26.645 |
| 9 | Saturday | ||||||||||||||
| 10 | Sunday | ||||||||||||||
| 11 | 25.255 | 30.306 | 1851.04 | 1852.30 | 1991.13 | 1847.25 | 1016.00 | 2359.00 | 1020.00 | 2379.00 | 19200.00 | 25.242 | 25.239 | 24.850 | 25.020 |
| 12 | 25.395 | 30.474 | 1845.03 | 1846.29 | 1984.67 | 1841.25 | 1049.00 | 2376.00 | 1053.00 | 2396.00 | 19700.00 | 25.375 | 25.384 | 25.250 | 25.525 |
| 13 | 25.530 | 30.636 | 1862.66 | 1863.92 | 2003.62 | 1858.85 | 1083.00 | 2386.00 | 1087.00 | 2406.00 | 20400.00 | 25.494 | 25.520 | 25.600 | 25.335 |
| 14 | 25.765 | 30.918 | 1845.53 | 1846.79 | 1985.21 | 1841.75 | 1108.00 | 2394.00 | 1113.00 | 2414.00 | 21000.00 | 25.604 | 25.746 | 25.450 | 25.250 |
| 15 | 24.995 | 29.994 | 1842.78 | 1844.04 | 1982.25 | 1839.00 | 1085.00 | 2423.00 | 1090.00 | 2443.00 | 21500.00 | 24.809 | 24.825 | 25.000 | 25.245 |
| 16 | Saturday | ||||||||||||||
| 17 | Sunday | ||||||||||||||
| 18 | 24.995 | 29.994 | 1836.82 | 1838.08 | 1975.84 | 1833.05 | 1076.00 | 2377.00 | no market | no market | no market | 25.008 | no market | no market | 24.865 |
| 19 | 25.295 | 30.354 | 1838.47 | 1839.73 | 1977.62 | 1834.70 | 1091.00 | 2370.00 | 1095.00 | 2390.00 | 22150.00 | 25.280 | 25.279 | 25.250 | 25.295 |
| 20 | 25.755 | 30.906 | 1860.41 | 1861.67 | 2001.20 | 1856.60 | 1106.00 | 2377.00 | 1110.00 | 2397.00 | 21900.00 | 25.700 | 25.734 | 25.500 | 25.295 |
| 21 | 25.799 | 30.959 | 1865.92 | 1867.18 | 2007.12 | 1862.10 | 1129.00 | 2394.00 | 1133.00 | 2414.00 | 21250.00 | 25.769 | 25.822 | 25.750 | 25.865 |
| 22 | 25.545 | 30.654 | 1856.50 | 1857.76 | 1997.00 | 1852.70 | 1093.00 | 2355.00 | 1097.00 | 2375.00 | 20500.00 | 25.500 | 25.524 | 25.300 | 25.320 |
| 23 | Saturday | ||||||||||||||
| 24 | Sunday | ||||||||||||||
| 25 | 25.495 | 30.594 | 1860.66 | 1861.92 | 2001.47 | 1856.85 | 1109.00 | 2347.00 | 1113.00 | 2367.00 | 19850.00 | 25.400 | 25.455 | 25.700 | 25.635 |
| 26 | 25.350 | 30.420 | 1860.41 | 1861.67 | 2001.20 | 1856.60 | 1105.00 | 2324.00 | 1009.00 | 2344.00 | 19100.00 | 25.469 | 25.529 | 25.600 | 25.400 |
| 27 | 25.399 | 30.479 | 1846.78 | 1848.04 | 1986.55 | 1843.00 | 1068.00 | 2312.00 | 1072.00 | 2332.00 | 19100.00 | 25.260 | 25.376 | 25.200 | 25.185 |
| 28 | 26.195 | 31.434 | 1857.50 | 1858.76 | 1998.07 | 1853.70 | 1090.00 | 2314.00 | 1094.00 | 2334.00 | 19250.00 | 26.205 | 25.909 | 26.300 | 25.205 |
| 29 | 27.425 | 32.910 | 1867.62 | 1868.88 | 2008.95 | 1863.80 | 1110.00 | 2327.00 | 1114.00 | 2347.00 | 19600.00 | 27.165 | 26.900 | 27.550 | 27.415 |
| 30 | Saturday | ||||||||||||||
| 31 | Sunday | ||||||||||||||