February
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 29.445 | 35.334 | 1866.77 | 1868.03 | 2008.04 | 1862.95 | 1118.00 | 2266.00 | 1122.00 | 2291.00 | 20250.00 | 28.650 | 29.398 | 29.450 | 29.585 |
| 2 | 26.415 | 31.698 | 1836.87 | 1838.13 | 1975.90 | 1833.10 | 1102.00 | 2258.00 | 1107.00 | 2283.00 | 20600.00 | 26.750 | 26.384 | 27.140 | 27.325 |
| 3 | 26.880 | 32.256 | 1839.22 | 1840.48 | 1978.42 | 1835.45 | 1103.00 | 2260.00 | 1108.00 | 2285.00 | 21000.00 | 26.949 | 26.878 | 27.100 | 26.800 |
| 4 | 26.290 | 31.548 | 1789.59 | 1790.85 | 1925.07 | 1785.90 | 1084.00 | 2258.00 | 1088.00 | 2283.00 | 21700.00 | 26.175 | 26.223 | 26.200 | 26.400 |
| 5 | 27.175 | 32.610 | 1806.67 | 1807.93 | 1943.43 | 1802.95 | 1121.00 | 2338.00 | 1125.00 | 2363.00 | 21900.00 | 26.961 | 27.014 | 26.650 | 26.530 |
| 6 | Saturday | ||||||||||||||
| 7 | Sunday | ||||||||||||||
| 8 | 27.540 | 33.048 | 1839.02 | 1840.28 | 1978.21 | 1835.25 | 1161.00 | 2346.00 | 1165.00 | 2371.00 | 21900.00 | 27.555 | 27.570 | 27.500 | 27.180 |
| 9 | 27.435 | 32.922 | 1843.38 | 1844.64 | 1982.89 | 1839.60 | 1184.00 | 2323.00 | 1189.00 | 2348.00 | 21900.00 | 27.330 | 27.396 | 27.600 | 27.635 |
| 10 | 27.088 | 32.506 | 1846.43 | 1847.69 | 1986.17 | 1842.65 | 1239.00 | 2378.00 | 1244.00 | 2403.00 | 21500.00 | 27.035 | 27.074 | 27.500 | 27.230 |
| 11 | 27.030 | 32.436 | 1843.88 | 1845.14 | 1983.43 | 1840.10 | 1236.00 | 2353.00 | 1241.00 | 2378.00 | 21700.00 | 27.055 | 27.042 | 27.250 | 27.125 |
| 12 | 27.335 | 32.802 | 1820.09 | 1821.35 | 1957.86 | 1816.35 | 1221.00 | 2355.00 | 1225.00 | 2380.00 | 21950.00 | 27.320 | 27.323 | 27.150 | 27.070 |
| 13 | Saturday | ||||||||||||||
| 14 | Sunday | ||||||||||||||
| 15 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 27.633 | no mkt | no mkt | no mkt |
| 16 | 27.595 | 33.114 | 1797.95 | 1799.21 | 1934.06 | 1794.25 | 1265.00 | 2362.00 | 1269.00 | 2387.00 | 22600.00 | 27.184 | 27.319 | 27.150 | 27.575 |
| 17 | 27.320 | 32.784 | 1784.38 | 1785.64 | 1919.47 | 1780.70 | 1239.00 | 2373.00 | 1244.00 | 2398.00 | 22950.00 | 27.279 | 27.314 | 27.100 | 27.115 |
| 18 | 27.095 | 32.514 | 1776.82 | 1778.08 | 1911.34 | 1773.15 | 1266.00 | 2370.00 | 1270.00 | 2395.00 | 23250.00 | 27.084 | 27.077 | 27.200 | 27.165 |
| 19 | 27.295 | 32.754 | 1789.89 | 1791.15 | 1925.39 | 1786.20 | 1294.00 | 2363.00 | 1298.00 | 2388.00 | 23650.00 | 27.461 | 27.252 | 27.500 | 26.950 |
| 20 | Saturday | ||||||||||||||
| 21 | Sunday | ||||||||||||||
| 22 | 28.100 | 33.720 | 1811.17 | 1812.43 | 1948.27 | 1807.45 | 1268.00 | 2395.00 | 1273.00 | 2415.00 | 24000.00 | 27.946 | 28.083 | 27.750 | 27.445 |
| 23 | 27.780 | 33.336 | 1803.36 | 1804.62 | 1939.87 | 1799.65 | 1251.00 | 2363.00 | 1255.00 | 2388.00 | 24500.00 | 27.630 | 27.686 | 27.850 | 27.965 |
| 24 | 27.870 | 33.444 | 1791.69 | 1792.95 | 1927.33 | 1788.00 | 1242.00 | 2339.00 | 1246.00 | 2364.00 | 24850.00 | 27.846 | 27.857 | 27.600 | 27.745 |
| 25 | 27.395 | 32.874 | 1783.33 | 1784.59 | 1918.34 | 1779.65 | 1248.00 | 2465.00 | 1252.00 | 2490.00 | 26200.00 | 27.790 | 27.367 | 27.800 | 27.925 |
| 26 | 26.425 | 31.710 | 1746.46 | 1747.72 | 1878.70 | 1742.85 | 1204.00 | 2362.00 | 1208.00 | 2387.00 | 27250.00 | 26.235 | 26.402 | 27.000 | 26.685 |
| 27 | Saturday | ||||||||||||||
| 28 | Sunday | ||||||||||||||
*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 29.445 | 35.334 | 1866.77 | 1868.03 | 2008.04 | 1862.95 | 1118.00 | 2266.00 | 1122.00 | 2291.00 | 20250.00 | 28.650 | 29.398 | 29.450 | 29.585 |
| 2 | 26.415 | 31.698 | 1836.87 | 1838.13 | 1975.90 | 1833.10 | 1102.00 | 2258.00 | 1107.00 | 2283.00 | 20600.00 | 26.750 | 26.384 | 27.140 | 27.325 |
| 3 | 26.880 | 32.256 | 1839.22 | 1840.48 | 1978.42 | 1835.45 | 1103.00 | 2260.00 | 1108.00 | 2285.00 | 21000.00 | 26.949 | 26.878 | 27.100 | 26.800 |
| 4 | 26.290 | 31.548 | 1789.59 | 1790.85 | 1925.07 | 1785.90 | 1084.00 | 2258.00 | 1088.00 | 2283.00 | 21700.00 | 26.175 | 26.223 | 26.200 | 26.400 |
| 5 | 27.175 | 32.610 | 1806.67 | 1807.93 | 1943.43 | 1802.95 | 1121.00 | 2338.00 | 1125.00 | 2363.00 | 21900.00 | 26.961 | 27.014 | 26.650 | 26.530 |
| 6 | Saturday | ||||||||||||||
| 7 | Sunday | ||||||||||||||
| 8 | 27.540 | 33.048 | 1839.02 | 1840.28 | 1978.21 | 1835.25 | 1161.00 | 2346.00 | 1165.00 | 2371.00 | 21900.00 | 27.555 | 27.570 | 27.500 | 27.180 |
| 9 | 27.435 | 32.922 | 1843.38 | 1844.64 | 1982.89 | 1839.60 | 1184.00 | 2323.00 | 1189.00 | 2348.00 | 21900.00 | 27.330 | 27.396 | 27.600 | 27.635 |
| 10 | 27.088 | 32.506 | 1846.43 | 1847.69 | 1986.17 | 1842.65 | 1239.00 | 2378.00 | 1244.00 | 2403.00 | 21500.00 | 27.035 | 27.074 | 27.500 | 27.230 |
| 11 | 27.030 | 32.436 | 1843.88 | 1845.14 | 1983.43 | 1840.10 | 1236.00 | 2353.00 | 1241.00 | 2378.00 | 21700.00 | 27.055 | 27.042 | 27.250 | 27.125 |
| 12 | 27.335 | 32.802 | 1820.09 | 1821.35 | 1957.86 | 1816.35 | 1221.00 | 2355.00 | 1225.00 | 2380.00 | 21950.00 | 27.320 | 27.323 | 27.150 | 27.070 |
| 13 | Saturday | ||||||||||||||
| 14 | Sunday | ||||||||||||||
| 15 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 27.633 | no mkt | no mkt | no mkt |
| 16 | 27.595 | 33.114 | 1797.95 | 1799.21 | 1934.06 | 1794.25 | 1265.00 | 2362.00 | 1269.00 | 2387.00 | 22600.00 | 27.184 | 27.319 | 27.150 | 27.575 |
| 17 | 27.320 | 32.784 | 1784.38 | 1785.64 | 1919.47 | 1780.70 | 1239.00 | 2373.00 | 1244.00 | 2398.00 | 22950.00 | 27.279 | 27.314 | 27.100 | 27.115 |
| 18 | 27.095 | 32.514 | 1776.82 | 1778.08 | 1911.34 | 1773.15 | 1266.00 | 2370.00 | 1270.00 | 2395.00 | 23250.00 | 27.084 | 27.077 | 27.200 | 27.165 |
| 19 | 27.295 | 32.754 | 1789.89 | 1791.15 | 1925.39 | 1786.20 | 1294.00 | 2363.00 | 1298.00 | 2388.00 | 23650.00 | 27.461 | 27.252 | 27.500 | 26.950 |
| 20 | Saturday | ||||||||||||||
| 21 | Sunday | ||||||||||||||
| 22 | 28.100 | 33.720 | 1811.17 | 1812.43 | 1948.27 | 1807.45 | 1268.00 | 2395.00 | 1273.00 | 2415.00 | 24000.00 | 27.946 | 28.083 | 27.750 | 27.445 |
| 23 | 27.780 | 33.336 | 1803.36 | 1804.62 | 1939.87 | 1799.65 | 1251.00 | 2363.00 | 1255.00 | 2388.00 | 24500.00 | 27.630 | 27.686 | 27.850 | 27.965 |
| 24 | 27.870 | 33.444 | 1791.69 | 1792.95 | 1927.33 | 1788.00 | 1242.00 | 2339.00 | 1246.00 | 2364.00 | 24850.00 | 27.846 | 27.857 | 27.600 | 27.745 |
| 25 | 27.395 | 32.874 | 1783.33 | 1784.59 | 1918.34 | 1779.65 | 1248.00 | 2465.00 | 1252.00 | 2490.00 | 26200.00 | 27.790 | 27.367 | 27.800 | 27.925 |
| 26 | 26.425 | 31.710 | 1746.46 | 1747.72 | 1878.70 | 1742.85 | 1204.00 | 2362.00 | 1208.00 | 2387.00 | 27250.00 | 26.235 | 26.402 | 27.000 | 26.685 |
| 27 | Saturday | ||||||||||||||
| 28 | Sunday | ||||||||||||||
*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.