December

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
122.31526.7781792.941794.201928.671789.25947.001751.00952.001760.0014000.0022.48322.29922.80022.860
223.51528.2181768.651769.911902.561765.00938.001722.00943.001730.0014200.0022.38522.28022.40022.395
322.45526.9461771.211772.471905.311767.55940.001812.00944.001819.0014200.0022.42522.44522.33022.350
4Saturday
5Sunday
622.29526.7541782.331783.591917.271778.65932.001786.00936.001794.0014200.0022.36522.22822.30022.340
722.49526.9941785.031786.291920.171781.35946.001866.00950.001873.0014100.0022.59522.48722.45022.435
822.41526.8981787.481788.741922.801783.80947.001848.00951.001855.0014100.0022.41522.39022.40022.425
922.00026.4001779.821781.081914.571776.15946.001817.00950.001825.0014100.0022.01021.97421.95022.250
1022.19026.6281783.431784.691918.451779.75945.001770.00947.001776.0014100.0022.18522.16022.20021.895
11Saturday
12Sunday
1322.31026.7721791.491792.751927.111787.80935.001762.00939.001769.0014100.0022.32522.29022.40022.220
1421.90526.2861780.571781.831915.371776.90911.001622.00915.001628.0014100.0021.93021.88721.85022.170
1521.59525.9141772.311773.571906.491768.65911.001576.00915.001584.0014100.0021.61521.50821.90021.805
1622.49526.9941799.401800.661935.621795.70930.001671.00934.001678.0014100.0022.52522.45522.30022.175
1722.52527.0301811.421812.681948.541807.70935.001779.00939.001787.0014100.0022.52522.50722.60022.645
18Saturday
19Sunday
2022.33526.8021800.051801.311936.311796.30926.001739.00930.001746.0014250.0022.34722.27522.30022.295
2122.52027.0241797.451798.711933.521793.75939.001828.00943.001835.0014250.0022.52722.50222.70022.745
2222.79527.3541796.501797.761932.501792.80949.001834.00954.001840.0014250.0022.76022.79222.75022.660
2322.93527.522no mktno mktno mktno mktno mktno mkt975.001895.0014250.0022.90522.93122.850no mkt
24closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
25Saturday
26Sunday
2722.99527.594no mktno mktno mktno mktno mktno mktno mktno mktno mkt23.07522.979no mktno mkt
2823.13027.756no mktno mktno mktno mktno mktno mkt990.002000.0014250.0023.12523.11123.250no mkt
2923.85528.6261797.951799.211934.061794.25962.001953.00966.001960.0014250.0022.82522.84822.62022.835
3023.07527.6901809.571810.831946.551805.85959.001973.00963.001980.0014250.0023.08523.02823.00022.765
31closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
122.31526.7781792.941794.201928.671789.25947.001751.00952.001760.0014000.0022.48322.29922.80022.860
223.51528.2181768.651769.911902.561765.00938.001722.00943.001730.0014200.0022.38522.28022.40022.395
322.45526.9461771.211772.471905.311767.55940.001812.00944.001819.0014200.0022.42522.44522.33022.350
4Saturday
5Sunday
622.29526.7541782.331783.591917.271778.65932.001786.00936.001794.0014200.0022.36522.22822.30022.340
722.49526.9941785.031786.291920.171781.35946.001866.00950.001873.0014100.0022.59522.48722.45022.435
822.41526.8981787.481788.741922.801783.80947.001848.00951.001855.0014100.0022.41522.39022.40022.425
922.00026.4001779.821781.081914.571776.15946.001817.00950.001825.0014100.0022.01021.97421.95022.250
1022.19026.6281783.431784.691918.451779.75945.001770.00947.001776.0014100.0022.18522.16022.20021.895
11Saturday
12Sunday
1322.31026.7721791.491792.751927.111787.80935.001762.00939.001769.0014100.0022.32522.29022.40022.220
1421.90526.2861780.571781.831915.371776.90911.001622.00915.001628.0014100.0021.93021.88721.85022.170
1521.59525.9141772.311773.571906.491768.65911.001576.00915.001584.0014100.0021.61521.50821.90021.805
1622.49526.9941799.401800.661935.621795.70930.001671.00934.001678.0014100.0022.52522.45522.30022.175
1722.52527.0301811.421812.681948.541807.70935.001779.00939.001787.0014100.0022.52522.50722.60022.645
18Saturday
19Sunday
2022.33526.8021800.051801.311936.311796.30926.001739.00930.001746.0014250.0022.34722.27522.30022.295
2122.52027.0241797.451798.711933.521793.75939.001828.00943.001835.0014250.0022.52722.50222.70022.745
2222.79527.3541796.501797.761932.501792.80949.001834.00954.001840.0014250.0022.76022.79222.75022.660
2322.93527.522no mktno mktno mktno mktno mktno mkt975.001895.0014250.0022.90522.93122.850no mkt
24closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
25Saturday
26Sunday
2722.99527.594no mktno mktno mktno mktno mktno mktno mktno mktno mkt23.07522.979no mktno mkt
2823.13027.756no mktno mktno mktno mktno mktno mkt990.002000.0014250.0023.12523.11123.250no mkt
2923.85528.6261797.951799.211934.061794.25962.001953.00966.001960.0014250.0022.82522.84822.62022.835
3023.07527.6901809.571810.831946.551805.85959.001973.00963.001980.0014250.0023.08523.02823.00022.765
31closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed