August

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
225.43030.5161815.181816.441952.581811.451061.002681.001065.002701.0018650.0025.42525.55725.40025.405
325.57530.6901816.381817.641953.871812.651052.002681.001056.002701.0019000.0025.49525.56625.60025.460
425.46530.5581832.861834.121971.591829.101055.002664.001059.002684.0019300.0025.43525.44626.05025.670
525.25530.3061804.461805.721941.061800.751013.002642.001017.002662.0019150.0025.24525.27725.55025.450
624.33529.2021766.551767.811900.301762.90997.002661.001001.002681.0019075.0024.32524.31224.60024.975
7Saturday
8Sunday
923.33528.0021742.461743.721874.411738.85979.002620.00981.002640.0019000.0023.43523.25523.90023.840
1023.39528.0741726.931728.191857.711723.35985.002616.00989.002636.0019000.0023.42523.37723.40023.390
1123.49528.1941747.221748.481879.521743.601008.002650.001012.002670.0019000.0023.55523.47423.50023.415
1223.29027.9481751.021752.281883.611747.401016.002637.001020.002657.0019000.0023.25523.10523.40023.415
1323.79528.5541777.521778.781912.091773.851025.002646.001029.002666.0019000.0023.82023.76823.50023.385
14Saturday
15Sunday
1623.81528.5781790.041791.301925.551786.351017.002634.001021.002654.0019000.0023.81523.78023.80023.540
1723.71528.4581793.141794.401928.891789.451018.002567.001022.002587.0018850.0023.68523.64823.80023.900
1823.49928.1991787.131788.391922.431783.451002.002508.001006.002528.0018850.0023.48523.41223.70023.670
1923.29527.9541785.731786.991920.921782.05972.002355.00976.002375.0018500.0023.30523.22023.43023.340
2023.21527.8581782.731783.991917.701779.05976.002295.00980.002316.0018000.0023.20023.10523.19023.205
21Saturday
22Sunday
2323.67528.4101805.721806.981942.411802.001009.002339.001013.002359.0017500.0023.67523.64923.60023.430
2423.91528.6981812.181813.441949.351808.451006.002456.001010.002476.0017000.0023.87523.89023.90023.760
2523.79528.5541792.391793.651928.081788.701000.002481.001004.002501.0017250.0023.78523.77123.90023.755
2623.57528.2901790.291791.551925.821786.60991.002392.00995.002412.0017300.0023.58523.54623.70023.675
2724.01528.8181802.211803.471938.641798.50991.002421.00995.002441.0017400.0023.99524.06023.80023.610
28Saturday
29Sunday
30no marketno marketno marketno marketno marketno marketno marketno market1020.002485.0017600.0023.96523.96024.200no market
3123.98528.7821818.591819.851956.241814.851001.002492.001005.002512.0017600.0023.90523.96024.00024.045
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
225.43030.5161815.181816.441952.581811.451061.002681.001065.002701.0018650.0025.42525.55725.40025.405
325.57530.6901816.381817.641953.871812.651052.002681.001056.002701.0019000.0025.49525.56625.60025.460
425.46530.5581832.861834.121971.591829.101055.002664.001059.002684.0019300.0025.43525.44626.05025.670
525.25530.3061804.461805.721941.061800.751013.002642.001017.002662.0019150.0025.24525.27725.55025.450
624.33529.2021766.551767.811900.301762.90997.002661.001001.002681.0019075.0024.32524.31224.60024.975
7Saturday
8Sunday
923.33528.0021742.461743.721874.411738.85979.002620.00981.002640.0019000.0023.43523.25523.90023.840
1023.39528.0741726.931728.191857.711723.35985.002616.00989.002636.0019000.0023.42523.37723.40023.390
1123.49528.1941747.221748.481879.521743.601008.002650.001012.002670.0019000.0023.55523.47423.50023.415
1223.29027.9481751.021752.281883.611747.401016.002637.001020.002657.0019000.0023.25523.10523.40023.415
1323.79528.5541777.521778.781912.091773.851025.002646.001029.002666.0019000.0023.82023.76823.50023.385
14Saturday
15Sunday
1623.81528.5781790.041791.301925.551786.351017.002634.001021.002654.0019000.0023.81523.78023.80023.540
1723.71528.4581793.141794.401928.891789.451018.002567.001022.002587.0018850.0023.68523.64823.80023.900
1823.49928.1991787.131788.391922.431783.451002.002508.001006.002528.0018850.0023.48523.41223.70023.670
1923.29527.9541785.731786.991920.921782.05972.002355.00976.002375.0018500.0023.30523.22023.43023.340
2023.21527.8581782.731783.991917.701779.05976.002295.00980.002316.0018000.0023.20023.10523.19023.205
21Saturday
22Sunday
2323.67528.4101805.721806.981942.411802.001009.002339.001013.002359.0017500.0023.67523.64923.60023.430
2423.91528.6981812.181813.441949.351808.451006.002456.001010.002476.0017000.0023.87523.89023.90023.760
2523.79528.5541792.391793.651928.081788.701000.002481.001004.002501.0017250.0023.78523.77123.90023.755
2623.57528.2901790.291791.551925.821786.60991.002392.00995.002412.0017300.0023.58523.54623.70023.675
2724.01528.8181802.211803.471938.641798.50991.002421.00995.002441.0017400.0023.99524.06023.80023.610
28Saturday
29Sunday
30no marketno marketno marketno marketno marketno marketno marketno market1020.002485.0017600.0023.96523.96024.200no market
3123.98528.7821818.591819.851956.241814.851001.002492.001005.002512.0017600.0023.90523.96024.00024.045