April

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
124.94529.9341729.641730.901860.621726.051199.002640.001202.002660.0027500.0024.78524.93524.70024.315
2closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
3Saturday
4Sunday
524.77529.730no mktno mktno mktno mktno mktno mkt1200.002675.0028000.0024.89524.76324.900no mkt
625.21530.2581748.271749.531880.651744.651221.002664.001224.002684.0029000.0025.27825.21225.15025.040
725.24530.2941741.661742.921873.541738.051241.002632.001245.002652.0029500.0025.18325.23325.10024.985
825.56930.6831759.141760.401892.341755.501223.002650.001227.002670.0029100.0025.48825.56925.65025.330
925.32530.3901744.811746.071876.931741.201203.002644.001207.002664.0028750.0025.26525.31125.10025.225
10Saturday
11Sunday
1224.89029.8681736.451737.711867.941732.851181.002657.001185.002677.0028500.0024.80824.85325.15025.160
1325.42530.5101751.571752.831884.201747.951167.002702.001171.002722.0028250.0025.38525.41725.40024.950
1425.52530.6301739.151740.411870.851735.551180.002689.001184.002709.0028500.0025.42525.51525.40025.330
1525.95631.1471760.841762.101894.161757.201189.002738.001193.002758.0029000.0025.95525.95625.65025.585
1626.10031.3201778.121779.381912.741774.451199.002765.001203.002785.0029250.0026.07526.09926.15026.140
17Saturday
18Sunday
1925.89031.0681778.171779.431912.791774.501222.002806.001226.002826.0029500.0025.80525.83125.80026.105
2025.89531.0741781.521782.781916.391777.851185.002778.001189.002798.0029500.0025.93525.83525.80025.880
2126.57531.8901801.911803.171938.311798.201191.002790.001195.002810.0029000.0026.48026.56526.10025.910
2226.19531.4341791.441792.701927.061787.751214.002879.001217.002899.0028850.0026.20526.17426.40026.300
2326.10031.3201785.481786.741920.651781.801244.002910.001248.002930.0028850.0026.02526.07726.30026.125
24Saturday
25Sunday
2626.22531.4701777.021778.281911.561773.351230.002913.001234.002933.0028850.0026.14526.21126.20026.110
2726.42031.7041787.831789.091923.181784.151243.002924.001247.002944.0028850.0026.39526.41226.45026.285
2826.09031.3081775.861777.121910.311772.201215.002930.001219.002950.0029300.0026.06026.08126.10025.870
2926.06531.2781766.301767.561900.031762.651216.002965.001219.002985.0029500.0025.94526.05326.15026.285
3025.89031.0681771.311772.571905.421767.651218.002981.001221.003001.0029500.0025.92525.85326.20025.875

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
124.94529.9341729.641730.901860.621726.051199.002640.001202.002660.0027500.0024.78524.93524.70024.315
2closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
3Saturday
4Sunday
524.77529.730no mktno mktno mktno mktno mktno mkt1200.002675.0028000.0024.89524.76324.900no mkt
625.21530.2581748.271749.531880.651744.651221.002664.001224.002684.0029000.0025.27825.21225.15025.040
725.24530.2941741.661742.921873.541738.051241.002632.001245.002652.0029500.0025.18325.23325.10024.985
825.56930.6831759.141760.401892.341755.501223.002650.001227.002670.0029100.0025.48825.56925.65025.330
925.32530.3901744.811746.071876.931741.201203.002644.001207.002664.0028750.0025.26525.31125.10025.225
10Saturday
11Sunday
1224.89029.8681736.451737.711867.941732.851181.002657.001185.002677.0028500.0024.80824.85325.15025.160
1325.42530.5101751.571752.831884.201747.951167.002702.001171.002722.0028250.0025.38525.41725.40024.950
1425.52530.6301739.151740.411870.851735.551180.002689.001184.002709.0028500.0025.42525.51525.40025.330
1525.95631.1471760.841762.101894.161757.201189.002738.001193.002758.0029000.0025.95525.95625.65025.585
1626.10031.3201778.121779.381912.741774.451199.002765.001203.002785.0029250.0026.07526.09926.15026.140
17Saturday
18Sunday
1925.89031.0681778.171779.431912.791774.501222.002806.001226.002826.0029500.0025.80525.83125.80026.105
2025.89531.0741781.521782.781916.391777.851185.002778.001189.002798.0029500.0025.93525.83525.80025.880
2126.57531.8901801.911803.171938.311798.201191.002790.001195.002810.0029000.0026.48026.56526.10025.910
2226.19531.4341791.441792.701927.061787.751214.002879.001217.002899.0028850.0026.20526.17426.40026.300
2326.10031.3201785.481786.741920.651781.801244.002910.001248.002930.0028850.0026.02526.07726.30026.125
24Saturday
25Sunday
2626.22531.4701777.021778.281911.561773.351230.002913.001234.002933.0028850.0026.14526.21126.20026.110
2726.42031.7041787.831789.091923.181784.151243.002924.001247.002944.0028850.0026.39526.41226.45026.285
2826.09031.3081775.861777.121910.311772.201215.002930.001219.002950.0029300.0026.06026.08126.10025.870
2926.06531.2781766.301767.561900.031762.651216.002965.001219.002985.0029500.0025.94526.05326.15026.285
3025.89031.0681771.311772.571905.421767.651218.002981.001221.003001.0029500.0025.92525.85326.20025.875