April
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.945 | 29.934 | 1729.64 | 1730.90 | 1860.62 | 1726.05 | 1199.00 | 2640.00 | 1202.00 | 2660.00 | 27500.00 | 24.785 | 24.935 | 24.700 | 24.315 |
| 2 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 3 | Saturday | ||||||||||||||
| 4 | Sunday | ||||||||||||||
| 5 | 24.775 | 29.730 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 1200.00 | 2675.00 | 28000.00 | 24.895 | 24.763 | 24.900 | no mkt |
| 6 | 25.215 | 30.258 | 1748.27 | 1749.53 | 1880.65 | 1744.65 | 1221.00 | 2664.00 | 1224.00 | 2684.00 | 29000.00 | 25.278 | 25.212 | 25.150 | 25.040 |
| 7 | 25.245 | 30.294 | 1741.66 | 1742.92 | 1873.54 | 1738.05 | 1241.00 | 2632.00 | 1245.00 | 2652.00 | 29500.00 | 25.183 | 25.233 | 25.100 | 24.985 |
| 8 | 25.569 | 30.683 | 1759.14 | 1760.40 | 1892.34 | 1755.50 | 1223.00 | 2650.00 | 1227.00 | 2670.00 | 29100.00 | 25.488 | 25.569 | 25.650 | 25.330 |
| 9 | 25.325 | 30.390 | 1744.81 | 1746.07 | 1876.93 | 1741.20 | 1203.00 | 2644.00 | 1207.00 | 2664.00 | 28750.00 | 25.265 | 25.311 | 25.100 | 25.225 |
| 10 | Saturday | ||||||||||||||
| 11 | Sunday | ||||||||||||||
| 12 | 24.890 | 29.868 | 1736.45 | 1737.71 | 1867.94 | 1732.85 | 1181.00 | 2657.00 | 1185.00 | 2677.00 | 28500.00 | 24.808 | 24.853 | 25.150 | 25.160 |
| 13 | 25.425 | 30.510 | 1751.57 | 1752.83 | 1884.20 | 1747.95 | 1167.00 | 2702.00 | 1171.00 | 2722.00 | 28250.00 | 25.385 | 25.417 | 25.400 | 24.950 |
| 14 | 25.525 | 30.630 | 1739.15 | 1740.41 | 1870.85 | 1735.55 | 1180.00 | 2689.00 | 1184.00 | 2709.00 | 28500.00 | 25.425 | 25.515 | 25.400 | 25.330 |
| 15 | 25.956 | 31.147 | 1760.84 | 1762.10 | 1894.16 | 1757.20 | 1189.00 | 2738.00 | 1193.00 | 2758.00 | 29000.00 | 25.955 | 25.956 | 25.650 | 25.585 |
| 16 | 26.100 | 31.320 | 1778.12 | 1779.38 | 1912.74 | 1774.45 | 1199.00 | 2765.00 | 1203.00 | 2785.00 | 29250.00 | 26.075 | 26.099 | 26.150 | 26.140 |
| 17 | Saturday | ||||||||||||||
| 18 | Sunday | ||||||||||||||
| 19 | 25.890 | 31.068 | 1778.17 | 1779.43 | 1912.79 | 1774.50 | 1222.00 | 2806.00 | 1226.00 | 2826.00 | 29500.00 | 25.805 | 25.831 | 25.800 | 26.105 |
| 20 | 25.895 | 31.074 | 1781.52 | 1782.78 | 1916.39 | 1777.85 | 1185.00 | 2778.00 | 1189.00 | 2798.00 | 29500.00 | 25.935 | 25.835 | 25.800 | 25.880 |
| 21 | 26.575 | 31.890 | 1801.91 | 1803.17 | 1938.31 | 1798.20 | 1191.00 | 2790.00 | 1195.00 | 2810.00 | 29000.00 | 26.480 | 26.565 | 26.100 | 25.910 |
| 22 | 26.195 | 31.434 | 1791.44 | 1792.70 | 1927.06 | 1787.75 | 1214.00 | 2879.00 | 1217.00 | 2899.00 | 28850.00 | 26.205 | 26.174 | 26.400 | 26.300 |
| 23 | 26.100 | 31.320 | 1785.48 | 1786.74 | 1920.65 | 1781.80 | 1244.00 | 2910.00 | 1248.00 | 2930.00 | 28850.00 | 26.025 | 26.077 | 26.300 | 26.125 |
| 24 | Saturday | ||||||||||||||
| 25 | Sunday | ||||||||||||||
| 26 | 26.225 | 31.470 | 1777.02 | 1778.28 | 1911.56 | 1773.35 | 1230.00 | 2913.00 | 1234.00 | 2933.00 | 28850.00 | 26.145 | 26.211 | 26.200 | 26.110 |
| 27 | 26.420 | 31.704 | 1787.83 | 1789.09 | 1923.18 | 1784.15 | 1243.00 | 2924.00 | 1247.00 | 2944.00 | 28850.00 | 26.395 | 26.412 | 26.450 | 26.285 |
| 28 | 26.090 | 31.308 | 1775.86 | 1777.12 | 1910.31 | 1772.20 | 1215.00 | 2930.00 | 1219.00 | 2950.00 | 29300.00 | 26.060 | 26.081 | 26.100 | 25.870 |
| 29 | 26.065 | 31.278 | 1766.30 | 1767.56 | 1900.03 | 1762.65 | 1216.00 | 2965.00 | 1219.00 | 2985.00 | 29500.00 | 25.945 | 26.053 | 26.150 | 26.285 |
| 30 | 25.890 | 31.068 | 1771.31 | 1772.57 | 1905.42 | 1767.65 | 1218.00 | 2981.00 | 1221.00 | 3001.00 | 29500.00 | 25.925 | 25.853 | 26.200 | 25.875 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London Platinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.945 | 29.934 | 1729.64 | 1730.90 | 1860.62 | 1726.05 | 1199.00 | 2640.00 | 1202.00 | 2660.00 | 27500.00 | 24.785 | 24.935 | 24.700 | 24.315 |
| 2 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 3 | Saturday | ||||||||||||||
| 4 | Sunday | ||||||||||||||
| 5 | 24.775 | 29.730 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 1200.00 | 2675.00 | 28000.00 | 24.895 | 24.763 | 24.900 | no mkt |
| 6 | 25.215 | 30.258 | 1748.27 | 1749.53 | 1880.65 | 1744.65 | 1221.00 | 2664.00 | 1224.00 | 2684.00 | 29000.00 | 25.278 | 25.212 | 25.150 | 25.040 |
| 7 | 25.245 | 30.294 | 1741.66 | 1742.92 | 1873.54 | 1738.05 | 1241.00 | 2632.00 | 1245.00 | 2652.00 | 29500.00 | 25.183 | 25.233 | 25.100 | 24.985 |
| 8 | 25.569 | 30.683 | 1759.14 | 1760.40 | 1892.34 | 1755.50 | 1223.00 | 2650.00 | 1227.00 | 2670.00 | 29100.00 | 25.488 | 25.569 | 25.650 | 25.330 |
| 9 | 25.325 | 30.390 | 1744.81 | 1746.07 | 1876.93 | 1741.20 | 1203.00 | 2644.00 | 1207.00 | 2664.00 | 28750.00 | 25.265 | 25.311 | 25.100 | 25.225 |
| 10 | Saturday | ||||||||||||||
| 11 | Sunday | ||||||||||||||
| 12 | 24.890 | 29.868 | 1736.45 | 1737.71 | 1867.94 | 1732.85 | 1181.00 | 2657.00 | 1185.00 | 2677.00 | 28500.00 | 24.808 | 24.853 | 25.150 | 25.160 |
| 13 | 25.425 | 30.510 | 1751.57 | 1752.83 | 1884.20 | 1747.95 | 1167.00 | 2702.00 | 1171.00 | 2722.00 | 28250.00 | 25.385 | 25.417 | 25.400 | 24.950 |
| 14 | 25.525 | 30.630 | 1739.15 | 1740.41 | 1870.85 | 1735.55 | 1180.00 | 2689.00 | 1184.00 | 2709.00 | 28500.00 | 25.425 | 25.515 | 25.400 | 25.330 |
| 15 | 25.956 | 31.147 | 1760.84 | 1762.10 | 1894.16 | 1757.20 | 1189.00 | 2738.00 | 1193.00 | 2758.00 | 29000.00 | 25.955 | 25.956 | 25.650 | 25.585 |
| 16 | 26.100 | 31.320 | 1778.12 | 1779.38 | 1912.74 | 1774.45 | 1199.00 | 2765.00 | 1203.00 | 2785.00 | 29250.00 | 26.075 | 26.099 | 26.150 | 26.140 |
| 17 | Saturday | ||||||||||||||
| 18 | Sunday | ||||||||||||||
| 19 | 25.890 | 31.068 | 1778.17 | 1779.43 | 1912.79 | 1774.50 | 1222.00 | 2806.00 | 1226.00 | 2826.00 | 29500.00 | 25.805 | 25.831 | 25.800 | 26.105 |
| 20 | 25.895 | 31.074 | 1781.52 | 1782.78 | 1916.39 | 1777.85 | 1185.00 | 2778.00 | 1189.00 | 2798.00 | 29500.00 | 25.935 | 25.835 | 25.800 | 25.880 |
| 21 | 26.575 | 31.890 | 1801.91 | 1803.17 | 1938.31 | 1798.20 | 1191.00 | 2790.00 | 1195.00 | 2810.00 | 29000.00 | 26.480 | 26.565 | 26.100 | 25.910 |
| 22 | 26.195 | 31.434 | 1791.44 | 1792.70 | 1927.06 | 1787.75 | 1214.00 | 2879.00 | 1217.00 | 2899.00 | 28850.00 | 26.205 | 26.174 | 26.400 | 26.300 |
| 23 | 26.100 | 31.320 | 1785.48 | 1786.74 | 1920.65 | 1781.80 | 1244.00 | 2910.00 | 1248.00 | 2930.00 | 28850.00 | 26.025 | 26.077 | 26.300 | 26.125 |
| 24 | Saturday | ||||||||||||||
| 25 | Sunday | ||||||||||||||
| 26 | 26.225 | 31.470 | 1777.02 | 1778.28 | 1911.56 | 1773.35 | 1230.00 | 2913.00 | 1234.00 | 2933.00 | 28850.00 | 26.145 | 26.211 | 26.200 | 26.110 |
| 27 | 26.420 | 31.704 | 1787.83 | 1789.09 | 1923.18 | 1784.15 | 1243.00 | 2924.00 | 1247.00 | 2944.00 | 28850.00 | 26.395 | 26.412 | 26.450 | 26.285 |
| 28 | 26.090 | 31.308 | 1775.86 | 1777.12 | 1910.31 | 1772.20 | 1215.00 | 2930.00 | 1219.00 | 2950.00 | 29300.00 | 26.060 | 26.081 | 26.100 | 25.870 |
| 29 | 26.065 | 31.278 | 1766.30 | 1767.56 | 1900.03 | 1762.65 | 1216.00 | 2965.00 | 1219.00 | 2985.00 | 29500.00 | 25.945 | 26.053 | 26.150 | 26.285 |
| 30 | 25.890 | 31.068 | 1771.31 | 1772.57 | 1905.42 | 1767.65 | 1218.00 | 2981.00 | 1221.00 | 3001.00 | 29500.00 | 25.925 | 25.853 | 26.200 | 25.875 |