September
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28.510 | 34.212 | 1976.35 | 1977.61 | 2125.84 | 1972.35 | 956.00 | 2317.00 | 961.00 | 2328.00 | 12400.00 | 28.431 | 28.486 | 28.750 | 28.885 |
| 2 | 27.395 | 32.874 | 1951.01 | 1952.27 | 2098.60 | 1947.05 | 920.00 | 2261.00 | 925.00 | 2273.00 | 12750.00 | 27.458 | 27.249 | 27.700 | 27.705 |
| 3 | 26.760 | 32.112 | 1944.40 | 1945.66 | 2091.49 | 1940.45 | 898.00 | 2353.00 | 903.00 | 2365.00 | 13150.00 | 26.750 | 26.735 | 27.230 | 26.900 |
| 4 | 26.590 | 31.908 | 1930.23 | 1931.49 | 2076.26 | 1926.30 | 903.00 | 2290.00 | 908.00 | 2302.00 | 13500.00 | 26.430 | 26.576 | 26.700 | 26.815 |
| 5 | Saturday | ||||||||||||||
| 6 | Sunday | ||||||||||||||
| 7 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 8 | 26.875 | 32.250 | 1914.85 | 1916.11 | 2059.72 | 1910.95 | 901.00 | 2300.00 | 906.00 | 2312.00 | 13500.00 | 26.485 | 26.864 | 26.250 | 26.675 |
| 9 | 26.950 | 32.340 | 1951.16 | 1952.42 | 2098.76 | 1947.20 | 916.00 | 2270.00 | 921.00 | 2285.00 | 13550.00 | 26.790 | 26.955 | 26.900 | 26.535 |
| 10 | 27.180 | 32.616 | 1970.24 | 1971.50 | 2119.27 | 1966.25 | 930.00 | 2311.00 | 935.00 | 2326.00 | 13600.00 | 27.123 | 27.163 | 27.420 | 27.105 |
| 11 | 26.899 | 32.279 | 1951.36 | 1952.62 | 2098.97 | 1947.40 | 929.00 | 2301.00 | 934.00 | 2316.00 | 13850.00 | 26.938 | 26.739 | 27.020 | 26.875 |
| 12 | Saturday | ||||||||||||||
| 13 | Sunday | ||||||||||||||
| 14 | 27.330 | 32.796 | 1962.68 | 1963.94 | 2111.14 | 1958.70 | 947.00 | 2339.00 | 952.00 | 2354.00 | 14000.00 | 27.191 | 27.229 | 27.110 | 26.885 |
| 15 | 27.240 | 32.688 | 1953.32 | 1954.58 | 2101.08 | 1949.35 | 975.00 | 2343.00 | 980.00 | 2358.00 | 14600.00 | 27.119 | 27.346 | 27.390 | 27.545 |
| 16 | 27.355 | 32.826 | 1965.79 | 1967.05 | 2114.48 | 1961.80 | 971.00 | 2407.00 | 976.00 | 2422.00 | 14600.00 | 27.347 | 27.355 | 27.320 | 27.380 |
| 17 | 26.995 | 32.394 | 1940.19 | 1941.45 | 2086.96 | 1936.25 | 940.00 | 2343.00 | 945.00 | 2358.00 | 14300.00 | 26.886 | 26.985 | 26.460 | 26.745 |
| 18 | 27.060 | 32.472 | 1954.82 | 1956.08 | 2102.69 | 1950.85 | 939.00 | 2321.00 | 942.00 | 2336.00 | 14300.00 | 26.940 | 27.028 | 26.880 | 27.060 |
| 19 | Saturday | ||||||||||||||
| 20 | Sunday | ||||||||||||||
| 21 | 24.490 | 29.388 | 1913.25 | 1914.51 | 2058.00 | 1909.35 | 907.00 | 2316.00 | 910.00 | 2331.00 | 14200.00 | 24.517 | 24.299 | 26.050 | 26.360 |
| 22 | 24.465 | 29.358 | 1909.89 | 1911.15 | 2054.39 | 1906.00 | 878.00 | 2282.00 | 881.00 | 2297.00 | 14100.00 | 24.320 | 24.442 | 24.550 | 24.300 |
| 23 | 23.070 | 27.684 | 1877.24 | 1878.50 | 2019.29 | 1873.40 | 852.00 | 2245.00 | 857.00 | 2260.00 | 14100.00 | 23.080 | 23.014 | 23.560 | 23.595 |
| 24 | 23.110 | 27.732 | 1865.57 | 1866.83 | 2006.75 | 1861.75 | 831.00 | 2212.00 | 834.00 | 2227.00 | 13900.00 | 22.722 | 23.118 | 22.200 | 22.220 |
| 25 | 23.020 | 27.624 | 1863.51 | 1864.77 | 2004.53 | 1859.70 | 841.00 | 2204.00 | 846.00 | 2219.00 | 13700.00 | 22.910 | 23.017 | 22.780 | 22.630 |
| 26 | Saturday | ||||||||||||||
| 27 | Sunday | ||||||||||||||
| 28 | 22.790 | 27.348 | 1868.12 | 1869.38 | 2009.49 | 1864.30 | 862.00 | 2257.00 | 865.00 | 2272.00 | 13700.00 | 23.346 | 23.528 | 23.300 | 22.890 |
| 29 | 24.440 | 29.328 | 1887.80 | 1889.06 | 2030.65 | 1883.95 | 880.00 | 2275.00 | 883.00 | 2290.00 | 13800.00 | 23.993 | 24.380 | 23.850 | 23.835 |
| 30 | 23.455 | 28.146 | 1890.76 | 1892.02 | 2033.83 | 1886.90 | 884.00 | 2335.00 | 887.00 | 2350.00 | 14000.00 | 23.811 | 23.433 | 23.950 | 23.725 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28.510 | 34.212 | 1976.35 | 1977.61 | 2125.84 | 1972.35 | 956.00 | 2317.00 | 961.00 | 2328.00 | 12400.00 | 28.431 | 28.486 | 28.750 | 28.885 |
| 2 | 27.395 | 32.874 | 1951.01 | 1952.27 | 2098.60 | 1947.05 | 920.00 | 2261.00 | 925.00 | 2273.00 | 12750.00 | 27.458 | 27.249 | 27.700 | 27.705 |
| 3 | 26.760 | 32.112 | 1944.40 | 1945.66 | 2091.49 | 1940.45 | 898.00 | 2353.00 | 903.00 | 2365.00 | 13150.00 | 26.750 | 26.735 | 27.230 | 26.900 |
| 4 | 26.590 | 31.908 | 1930.23 | 1931.49 | 2076.26 | 1926.30 | 903.00 | 2290.00 | 908.00 | 2302.00 | 13500.00 | 26.430 | 26.576 | 26.700 | 26.815 |
| 5 | Saturday | ||||||||||||||
| 6 | Sunday | ||||||||||||||
| 7 | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed | Closed |
| 8 | 26.875 | 32.250 | 1914.85 | 1916.11 | 2059.72 | 1910.95 | 901.00 | 2300.00 | 906.00 | 2312.00 | 13500.00 | 26.485 | 26.864 | 26.250 | 26.675 |
| 9 | 26.950 | 32.340 | 1951.16 | 1952.42 | 2098.76 | 1947.20 | 916.00 | 2270.00 | 921.00 | 2285.00 | 13550.00 | 26.790 | 26.955 | 26.900 | 26.535 |
| 10 | 27.180 | 32.616 | 1970.24 | 1971.50 | 2119.27 | 1966.25 | 930.00 | 2311.00 | 935.00 | 2326.00 | 13600.00 | 27.123 | 27.163 | 27.420 | 27.105 |
| 11 | 26.899 | 32.279 | 1951.36 | 1952.62 | 2098.97 | 1947.40 | 929.00 | 2301.00 | 934.00 | 2316.00 | 13850.00 | 26.938 | 26.739 | 27.020 | 26.875 |
| 12 | Saturday | ||||||||||||||
| 13 | Sunday | ||||||||||||||
| 14 | 27.330 | 32.796 | 1962.68 | 1963.94 | 2111.14 | 1958.70 | 947.00 | 2339.00 | 952.00 | 2354.00 | 14000.00 | 27.191 | 27.229 | 27.110 | 26.885 |
| 15 | 27.240 | 32.688 | 1953.32 | 1954.58 | 2101.08 | 1949.35 | 975.00 | 2343.00 | 980.00 | 2358.00 | 14600.00 | 27.119 | 27.346 | 27.390 | 27.545 |
| 16 | 27.355 | 32.826 | 1965.79 | 1967.05 | 2114.48 | 1961.80 | 971.00 | 2407.00 | 976.00 | 2422.00 | 14600.00 | 27.347 | 27.355 | 27.320 | 27.380 |
| 17 | 26.995 | 32.394 | 1940.19 | 1941.45 | 2086.96 | 1936.25 | 940.00 | 2343.00 | 945.00 | 2358.00 | 14300.00 | 26.886 | 26.985 | 26.460 | 26.745 |
| 18 | 27.060 | 32.472 | 1954.82 | 1956.08 | 2102.69 | 1950.85 | 939.00 | 2321.00 | 942.00 | 2336.00 | 14300.00 | 26.940 | 27.028 | 26.880 | 27.060 |
| 19 | Saturday | ||||||||||||||
| 20 | Sunday | ||||||||||||||
| 21 | 24.490 | 29.388 | 1913.25 | 1914.51 | 2058.00 | 1909.35 | 907.00 | 2316.00 | 910.00 | 2331.00 | 14200.00 | 24.517 | 24.299 | 26.050 | 26.360 |
| 22 | 24.465 | 29.358 | 1909.89 | 1911.15 | 2054.39 | 1906.00 | 878.00 | 2282.00 | 881.00 | 2297.00 | 14100.00 | 24.320 | 24.442 | 24.550 | 24.300 |
| 23 | 23.070 | 27.684 | 1877.24 | 1878.50 | 2019.29 | 1873.40 | 852.00 | 2245.00 | 857.00 | 2260.00 | 14100.00 | 23.080 | 23.014 | 23.560 | 23.595 |
| 24 | 23.110 | 27.732 | 1865.57 | 1866.83 | 2006.75 | 1861.75 | 831.00 | 2212.00 | 834.00 | 2227.00 | 13900.00 | 22.722 | 23.118 | 22.200 | 22.220 |
| 25 | 23.020 | 27.624 | 1863.51 | 1864.77 | 2004.53 | 1859.70 | 841.00 | 2204.00 | 846.00 | 2219.00 | 13700.00 | 22.910 | 23.017 | 22.780 | 22.630 |
| 26 | Saturday | ||||||||||||||
| 27 | Sunday | ||||||||||||||
| 28 | 22.790 | 27.348 | 1868.12 | 1869.38 | 2009.49 | 1864.30 | 862.00 | 2257.00 | 865.00 | 2272.00 | 13700.00 | 23.346 | 23.528 | 23.300 | 22.890 |
| 29 | 24.440 | 29.328 | 1887.80 | 1889.06 | 2030.65 | 1883.95 | 880.00 | 2275.00 | 883.00 | 2290.00 | 13800.00 | 23.993 | 24.380 | 23.850 | 23.835 |
| 30 | 23.455 | 28.146 | 1890.76 | 1892.02 | 2033.83 | 1886.90 | 884.00 | 2335.00 | 887.00 | 2350.00 | 14000.00 | 23.811 | 23.433 | 23.950 | 23.725 |