October
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.200 | 29.040 | 1905.88 | 1907.14 | 2050.08 | 1902.00 | 898.00 | 2334.00 | 901.00 | 2349.00 | 14000.00 | 24.122 | 24.193 | 23.650 | 23.620 |
| 2 | 23.995 | 28.794 | 1906.94 | 1908.20 | 2051.22 | 1903.05 | 891.00 | 2312.00 | 894.00 | 2327.00 | 14000.00 | 23.825 | 23.971 | 24.100 | 23.865 |
| 3 | Saturday | ||||||||||||||
| 4 | Sunday | ||||||||||||||
| 5 | 24.490 | 29.388 | 1913.50 | 1914.76 | 2058.27 | 1909.60 | 888.00 | 2354.00 | 891.00 | 2369.00 | 14000.00 | 24.360 | 24.502 | 24.000 | 23.915 |
| 6 | 24.990 | 29.988 | 1917.30 | 1918.56 | 2062.36 | 1913.40 | 878.00 | 2370.00 | 881.00 | 2385.00 | 13800.00 | 23.830 | 23.870 | 24.350 | 24.300 |
| 7 | 23.990 | 28.788 | 1888.35 | 1889.61 | 2031.24 | 1884.50 | 868.00 | 2358.00 | 871.00 | 2373.00 | 13400.00 | 23.714 | 23.848 | 23.700 | 23.530 |
| 8 | 23.895 | 28.674 | 1891.31 | 1892.57 | 2034.42 | 1887.45 | 871.00 | 2400.00 | 874.00 | 2415.00 | 13250.00 | 23.881 | 23.837 | 24.050 | 23.960 |
| 9 | 25.075 | 30.090 | 1927.17 | 1928.43 | 2072.97 | 1923.25 | 892.00 | 2450.00 | 897.00 | 2465.00 | 13400.00 | 24.660 | 25.069 | 24.550 | 24.315 |
| 10 | Saturday | ||||||||||||||
| 11 | Sunday | ||||||||||||||
| 12 | 25.195 | 30.234 | 1929.42 | 1930.68 | 2075.39 | 1925.50 | 885.00 | 2437.00 | 888.00 | 2452.00 | 13750.00 | 25.072 | 25.226 | 25.050 | 25.060 |
| 13 | 24.245 | 29.094 | 1895.17 | 1896.43 | 2038.57 | 1891.30 | 869.00 | 2330.00 | 872.00 | 2345.00 | 13900.00 | 24.200 | 24.086 | 24.650 | 24.935 |
| 14 | 24.330 | 29.196 | 1913.95 | 1915.21 | 2058.76 | 1910.05 | 873.00 | 2358.00 | 876.00 | 2373.00 | 13900.00 | 24.252 | 24.364 | 24.550 | 24.175 |
| 15 | 24.210 | 29.052 | 1895.77 | 1897.03 | 2039.21 | 1891.90 | 846.00 | 2331.00 | 849.00 | 2346.00 | 13900.00 | 24.100 | 24.193 | 23.800 | 23.935 |
| 16 | 24.375 | 29.250 | 1908.94 | 1910.20 | 2053.37 | 1905.05 | 870.00 | 2331.00 | 873.00 | 2346.00 | 13900.00 | 24.260 | 24.369 | 24.500 | 24.600 |
| 17 | Saturday | ||||||||||||||
| 18 | Sunday | ||||||||||||||
| 19 | 24.495 | 29.394 | 1909.49 | 1910.75 | 2053.96 | 1905.60 | 868.00 | 2342.00 | 871.00 | 2357.00 | 14000.00 | 24.606 | 24.657 | 24.800 | 24.840 |
| 20 | 24.940 | 29.928 | 1902.28 | 1903.54 | 2046.21 | 1898.40 | 868.00 | 2352.00 | 871.00 | 2367.00 | 14500.00 | 24.795 | 24.937 | 24.650 | 24.630 |
| 21 | 25.200 | 30.240 | 1928.07 | 1929.33 | 2073.94 | 1924.15 | 894.00 | 2405.00 | 897.00 | 2420.00 | 14700.00 | 25.070 | 25.197 | 25.100 | 25.020 |
| 22 | 24.690 | 29.628 | 1904.83 | 1906.09 | 2048.95 | 1900.95 | 870.00 | 2362.00 | 873.00 | 2377.00 | 14700.00 | 24.540 | 24.665 | 24.700 | 24.915 |
| 23 | 24.695 | 29.634 | 1907.54 | 1908.80 | 2051.87 | 1903.65 | 917.00 | 2394.00 | 920.00 | 2409.00 | 14600.00 | 24.580 | 24.627 | 24.780 | 24.760 |
| 24 | Saturday | ||||||||||||||
| 25 | Sunday | ||||||||||||||
| 26 | 24.395 | 29.274 | 1902.33 | 1903.59 | 2046.26 | 1898.45 | 878.00 | 2364.00 | 887.00 | 2395.00 | 14600.00 | 24.425 | 24.376 | 24.300 | 24.280 |
| 27 | 24.555 | 29.466 | 1909.59 | 1910.85 | 2054.07 | 1905.70 | 880.00 | 2351.00 | 885.00 | 2380.00 | 14400.00 | 24.467 | 24.526 | 24.400 | 24.435 |
| 28 | 23.495 | 28.194 | 1873.78 | 1875.04 | 2015.57 | 1869.95 | 862.00 | 2225.00 | 868.00 | 2280.00 | 14000.00 | 23.512 | 23.324 | 23.450 | 23.925 |
| 29 | 23.349 | 28.019 | 1874.13 | 1875.39 | 2015.95 | 1870.30 | 860.00 | 2206.00 | 860.00 | 2215.00 | 13800.00 | 23.250 | 23.339 | 22.800 | 23.015 |
| 30 | 23.655 | 28.386 | 1885.70 | 1886.96 | 2028.39 | 1881.85 | 852.00 | 2228.00 | 860.00 | 2250.00 | 13600.00 | 23.549 | 23.617 | 23.750 | 23.625 |
| 31 | Saturday | ||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 24.200 | 29.040 | 1905.88 | 1907.14 | 2050.08 | 1902.00 | 898.00 | 2334.00 | 901.00 | 2349.00 | 14000.00 | 24.122 | 24.193 | 23.650 | 23.620 |
| 2 | 23.995 | 28.794 | 1906.94 | 1908.20 | 2051.22 | 1903.05 | 891.00 | 2312.00 | 894.00 | 2327.00 | 14000.00 | 23.825 | 23.971 | 24.100 | 23.865 |
| 3 | Saturday | ||||||||||||||
| 4 | Sunday | ||||||||||||||
| 5 | 24.490 | 29.388 | 1913.50 | 1914.76 | 2058.27 | 1909.60 | 888.00 | 2354.00 | 891.00 | 2369.00 | 14000.00 | 24.360 | 24.502 | 24.000 | 23.915 |
| 6 | 24.990 | 29.988 | 1917.30 | 1918.56 | 2062.36 | 1913.40 | 878.00 | 2370.00 | 881.00 | 2385.00 | 13800.00 | 23.830 | 23.870 | 24.350 | 24.300 |
| 7 | 23.990 | 28.788 | 1888.35 | 1889.61 | 2031.24 | 1884.50 | 868.00 | 2358.00 | 871.00 | 2373.00 | 13400.00 | 23.714 | 23.848 | 23.700 | 23.530 |
| 8 | 23.895 | 28.674 | 1891.31 | 1892.57 | 2034.42 | 1887.45 | 871.00 | 2400.00 | 874.00 | 2415.00 | 13250.00 | 23.881 | 23.837 | 24.050 | 23.960 |
| 9 | 25.075 | 30.090 | 1927.17 | 1928.43 | 2072.97 | 1923.25 | 892.00 | 2450.00 | 897.00 | 2465.00 | 13400.00 | 24.660 | 25.069 | 24.550 | 24.315 |
| 10 | Saturday | ||||||||||||||
| 11 | Sunday | ||||||||||||||
| 12 | 25.195 | 30.234 | 1929.42 | 1930.68 | 2075.39 | 1925.50 | 885.00 | 2437.00 | 888.00 | 2452.00 | 13750.00 | 25.072 | 25.226 | 25.050 | 25.060 |
| 13 | 24.245 | 29.094 | 1895.17 | 1896.43 | 2038.57 | 1891.30 | 869.00 | 2330.00 | 872.00 | 2345.00 | 13900.00 | 24.200 | 24.086 | 24.650 | 24.935 |
| 14 | 24.330 | 29.196 | 1913.95 | 1915.21 | 2058.76 | 1910.05 | 873.00 | 2358.00 | 876.00 | 2373.00 | 13900.00 | 24.252 | 24.364 | 24.550 | 24.175 |
| 15 | 24.210 | 29.052 | 1895.77 | 1897.03 | 2039.21 | 1891.90 | 846.00 | 2331.00 | 849.00 | 2346.00 | 13900.00 | 24.100 | 24.193 | 23.800 | 23.935 |
| 16 | 24.375 | 29.250 | 1908.94 | 1910.20 | 2053.37 | 1905.05 | 870.00 | 2331.00 | 873.00 | 2346.00 | 13900.00 | 24.260 | 24.369 | 24.500 | 24.600 |
| 17 | Saturday | ||||||||||||||
| 18 | Sunday | ||||||||||||||
| 19 | 24.495 | 29.394 | 1909.49 | 1910.75 | 2053.96 | 1905.60 | 868.00 | 2342.00 | 871.00 | 2357.00 | 14000.00 | 24.606 | 24.657 | 24.800 | 24.840 |
| 20 | 24.940 | 29.928 | 1902.28 | 1903.54 | 2046.21 | 1898.40 | 868.00 | 2352.00 | 871.00 | 2367.00 | 14500.00 | 24.795 | 24.937 | 24.650 | 24.630 |
| 21 | 25.200 | 30.240 | 1928.07 | 1929.33 | 2073.94 | 1924.15 | 894.00 | 2405.00 | 897.00 | 2420.00 | 14700.00 | 25.070 | 25.197 | 25.100 | 25.020 |
| 22 | 24.690 | 29.628 | 1904.83 | 1906.09 | 2048.95 | 1900.95 | 870.00 | 2362.00 | 873.00 | 2377.00 | 14700.00 | 24.540 | 24.665 | 24.700 | 24.915 |
| 23 | 24.695 | 29.634 | 1907.54 | 1908.80 | 2051.87 | 1903.65 | 917.00 | 2394.00 | 920.00 | 2409.00 | 14600.00 | 24.580 | 24.627 | 24.780 | 24.760 |
| 24 | Saturday | ||||||||||||||
| 25 | Sunday | ||||||||||||||
| 26 | 24.395 | 29.274 | 1902.33 | 1903.59 | 2046.26 | 1898.45 | 878.00 | 2364.00 | 887.00 | 2395.00 | 14600.00 | 24.425 | 24.376 | 24.300 | 24.280 |
| 27 | 24.555 | 29.466 | 1909.59 | 1910.85 | 2054.07 | 1905.70 | 880.00 | 2351.00 | 885.00 | 2380.00 | 14400.00 | 24.467 | 24.526 | 24.400 | 24.435 |
| 28 | 23.495 | 28.194 | 1873.78 | 1875.04 | 2015.57 | 1869.95 | 862.00 | 2225.00 | 868.00 | 2280.00 | 14000.00 | 23.512 | 23.324 | 23.450 | 23.925 |
| 29 | 23.349 | 28.019 | 1874.13 | 1875.39 | 2015.95 | 1870.30 | 860.00 | 2206.00 | 860.00 | 2215.00 | 13800.00 | 23.250 | 23.339 | 22.800 | 23.015 |
| 30 | 23.655 | 28.386 | 1885.70 | 1886.96 | 2028.39 | 1881.85 | 852.00 | 2228.00 | 860.00 | 2250.00 | 13600.00 | 23.549 | 23.617 | 23.750 | 23.625 |
| 31 | Saturday | ||||||||||||||