November

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
224.05528.8661893.761895.022037.051889.90855.002203.00858.002218.0013600.0023.97524.00623.95023.975
324.31529.1781912.201913.462056.881908.30875.002301.00878.002316.0013900.0024.21024.30524.36024.170
423.98528.7821904.031905.292048.091900.15873.002296.00876.002311.0014100.0023.98523.86424.10023.975
525.18530.2221942.401943.662089.341938.45897.002404.00900.002419.0014250.0025.02725.17124.80024.570
625.49030.5881944.751946.012091.871940.80911.002450.00914.002465.0014600.0025.51025.64625.75025.780
7Saturday
8Sunday
923.76528.5181871.131872.392012.721867.30866.002475.00869.002490.0014975.0023.75023.68524.45025.105
1024.45029.3401882.541883.802024.991878.70870.002465.00873.002480.0015100.0024.36624.44624.30024.195
1124.26529.1181864.761866.022005.881860.95866.002357.00869.002372.0015100.0024.23524.25124.00024.210
1224.19529.0341878.691879.952020.851874.85875.002348.00878.002363.0015000.0024.33524.29024.30024.215
1325.75530.9061894.771896.032038.141890.90897.002332.00900.002347.0014750.0024.68524.75924.75024.245
14Saturday
15Sunday
1624.79029.7481889.461890.722032.431885.60909.002340.00912.002355.0014750.0024.80624.78624.65024.265
1724.65029.5801892.911894.172036.141889.05935.002338.00938.002353.0015000.0024.53524.63524.65024.630
1824.45029.3401879.941881.202022.201876.10937.002337.00940.002352.0015500.0024.54924.43324.50024.315
1924.05028.8601861.161862.422002.011857.35944.002310.00947.002325.0015900.0023.91524.03323.85023.980
2024.35529.2261879.541880.802021.771875.70956.002337.00959.002352.0016000.0024.32524.34824.40024.165
21Saturday
22Sunday
2323.63528.3621843.981845.241983.541840.20946.002338.00949.002353.0016250.0023.58723.62424.10023.905
2423.19527.8341803.311804.571939.821799.60936.002329.00939.002344.0016250.0023.19523.29223.15023.155
251813.931815.191951.231810.20955.002332.00958.002347.0016250.0023.37523.400
26closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
27closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
28Saturday
29Sunday
30
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
224.05528.8661893.761895.022037.051889.90855.002203.00858.002218.0013600.0023.97524.00623.95023.975
324.31529.1781912.201913.462056.881908.30875.002301.00878.002316.0013900.0024.21024.30524.36024.170
423.98528.7821904.031905.292048.091900.15873.002296.00876.002311.0014100.0023.98523.86424.10023.975
525.18530.2221942.401943.662089.341938.45897.002404.00900.002419.0014250.0025.02725.17124.80024.570
625.49030.5881944.751946.012091.871940.80911.002450.00914.002465.0014600.0025.51025.64625.75025.780
7Saturday
8Sunday
923.76528.5181871.131872.392012.721867.30866.002475.00869.002490.0014975.0023.75023.68524.45025.105
1024.45029.3401882.541883.802024.991878.70870.002465.00873.002480.0015100.0024.36624.44624.30024.195
1124.26529.1181864.761866.022005.881860.95866.002357.00869.002372.0015100.0024.23524.25124.00024.210
1224.19529.0341878.691879.952020.851874.85875.002348.00878.002363.0015000.0024.33524.29024.30024.215
1325.75530.9061894.771896.032038.141890.90897.002332.00900.002347.0014750.0024.68524.75924.75024.245
14Saturday
15Sunday
1624.79029.7481889.461890.722032.431885.60909.002340.00912.002355.0014750.0024.80624.78624.65024.265
1724.65029.5801892.911894.172036.141889.05935.002338.00938.002353.0015000.0024.53524.63524.65024.630
1824.45029.3401879.941881.202022.201876.10937.002337.00940.002352.0015500.0024.54924.43324.50024.315
1924.05028.8601861.161862.422002.011857.35944.002310.00947.002325.0015900.0023.91524.03323.85023.980
2024.35529.2261879.541880.802021.771875.70956.002337.00959.002352.0016000.0024.32524.34824.40024.165
21Saturday
22Sunday
2323.63528.3621843.981845.241983.541840.20946.002338.00949.002353.0016250.0023.58723.62424.10023.905
2423.19527.8341803.311804.571939.821799.60936.002329.00939.002344.0016250.0023.19523.29223.15023.155
251813.931815.191951.231810.20955.002332.00958.002347.0016250.0023.37523.400
26closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
27closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
28Saturday
29Sunday
30